Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Fund (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $32.13 | $32.05 | $35.04 | $35.04 | $20,761,068 | $31,886,282 |
| Apr-28 2026 | $34.75 | $33.92 | $36.45 | $36.45 | $21,933,321 | $34,488,038 |
| Apr-27 2026 | $36.22 | $32.69 | $36.22 | $33.90 | $45,829,759 | $35,951,438 |
| Apr-26 2026 | $34.00 | $32.23 | $35.36 | $32.54 | $32,547,533 | $33,746,576 |
| Apr-25 2026 | $32.68 | $32.34 | $35.88 | $35.42 | $24,015,946 | $32,430,025 |
| Apr-24 2026 | $35.14 | $35.04 | $36.37 | $36.37 | $17,292,050 | $34,875,434 |
| Apr-23 2026 | $36.10 | $34.69 | $36.41 | $36.11 | $26,039,704 | $35,825,308 |
| Apr-22 2026 | $36.31 | $35.05 | $37.95 | $36.76 | $33,586,776 | $36,039,017 |
| Apr-21 2026 | $36.45 | $34.30 | $37.50 | $34.46 | $59,871,044 | $36,177,228 |
| Apr-20 2026 | $33.06 | $31.61 | $33.55 | $31.74 | $30,133,861 | $32,811,670 |
| Apr-19 2026 | $31.80 | $31.63 | $34.99 | $34.03 | $44,071,122 | $31,556,441 |
| Apr-18 2026 | $33.77 | $33.62 | $48.63 | $40.57 | $103,901,719 | $33,511,294 |
| Apr-17 2026 | $40.22 | $37.89 | $41.83 | $39.25 | $71,851,884 | $39,920,399 |
| Apr-16 2026 | $38.38 | $36.51 | $41.84 | $37.95 | $74,861,902 | $38,090,671 |
| Apr-15 2026 | $38.94 | $37.13 | $53.35 | $47.71 | $139,191,738 | $38,645,985 |