Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
21 Segundos atrás
Preços históricos de Giggle Fund (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $34.35 | $32.58 | $34.35 | $32.59 | $14,891,969 | $34,013,896 |
| May-19 2026 | $32.70 | $32.70 | $34.21 | $34.21 | $11,419,809 | $32,380,804 |
| May-18 2026 | $33.89 | $32.65 | $33.89 | $33.33 | $22,039,445 | $33,565,001 |
| May-17 2026 | $34.44 | $32.13 | $34.63 | $32.56 | $20,212,218 | $34,104,255 |
| May-16 2026 | $32.57 | $31.43 | $33.69 | $33.69 | $12,366,325 | $32,258,112 |
| May-15 2026 | $33.88 | $32.58 | $34.94 | $34.94 | $21,153,570 | $33,549,004 |
| May-14 2026 | $34.69 | $33.50 | $35.04 | $34.24 | $17,919,898 | $34,356,111 |
| May-13 2026 | $34.06 | $33.00 | $35.82 | $35.42 | $18,574,666 | $33,729,060 |
| May-12 2026 | $35.50 | $34.07 | $36.75 | $36.75 | $26,155,651 | $35,156,660 |
| May-11 2026 | $36.73 | $36.73 | $39.71 | $39.60 | $25,573,910 | $36,370,949 |
| May-10 2026 | $39.89 | $35.94 | $40.62 | $36.97 | $45,342,737 | $39,497,629 |
| May-09 2026 | $37.17 | $36.98 | $39.66 | $37.95 | $21,570,114 | $36,809,852 |
| May-08 2026 | $37.90 | $36.17 | $38.25 | $36.17 | $36,865,008 | $37,530,642 |
| May-07 2026 | $35.94 | $35.18 | $36.95 | $36.95 | $26,046,420 | $35,589,917 |
| May-06 2026 | $36.59 | $34.68 | $37.23 | $35.68 | $37,980,007 | $36,239,591 |