時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Giggle Fund (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Giggle Fund (GIGGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $24.70 | $23.81 | $25.28 | $24.14 | $4,865,786 | $24,432,076 |
| Jun-30 2026 | $24.12 | $24.03 | $24.96 | $24.96 | $2,723,003 | $23,858,367 |
| Jun-29 2026 | $24.96 | $24.43 | $25.15 | $24.70 | $4,284,204 | $24,689,256 |
| Jun-28 2026 | $24.75 | $24.37 | $25.24 | $25.04 | $2,833,020 | $24,481,533 |
| Jun-27 2026 | $25.04 | $24.93 | $25.62 | $25.37 | $2,445,541 | $24,768,388 |
| Jun-26 2026 | $25.41 | $24.15 | $25.93 | $24.80 | $3,600,759 | $25,134,374 |
| Jun-25 2026 | $24.75 | $23.74 | $25.92 | $25.36 | $5,223,412 | $24,481,533 |
| Jun-24 2026 | $25.36 | $24.58 | $27.66 | $27.66 | $5,409,144 | $25,084,917 |
| Jun-23 2026 | $27.14 | $24.98 | $27.17 | $25.88 | $5,496,279 | $26,845,609 |
| Jun-22 2026 | $25.81 | $25.63 | $26.86 | $26.12 | $5,045,002 | $25,530,035 |
| Jun-21 2026 | $26.19 | $26.18 | $26.93 | $26.85 | $3,633,057 | $25,905,914 |
| Jun-20 2026 | $26.80 | $26.45 | $27.04 | $26.93 | $2,826,737 | $26,509,297 |
| Jun-19 2026 | $26.88 | $26.43 | $27.49 | $27.49 | $3,156,451 | $26,588,429 |
| Jun-18 2026 | $27.38 | $26.67 | $28.42 | $28.27 | $4,389,163 | $27,083,005 |
| Jun-17 2026 | $28.20 | $28.02 | $29.70 | $28.53 | $5,684,157 | $27,894,111 |