시가총액 $2.13T
2.18%
볼륨 24시간 $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
코인
34.665
거래소
204
실시간
Giggle Fund (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Giggle Fund (GIGGLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 283 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $24.70 | $23.81 | $25.28 | $24.14 | $4,865,786 | $24,432,076 |
| Jun-30 2026 | $24.12 | $24.03 | $24.96 | $24.96 | $2,723,003 | $23,858,367 |
| Jun-29 2026 | $24.96 | $24.43 | $25.15 | $24.70 | $4,284,204 | $24,689,256 |
| Jun-28 2026 | $24.75 | $24.37 | $25.24 | $25.04 | $2,833,020 | $24,481,533 |
| Jun-27 2026 | $25.04 | $24.93 | $25.62 | $25.37 | $2,445,541 | $24,768,388 |
| Jun-26 2026 | $25.41 | $24.15 | $25.93 | $24.80 | $3,600,759 | $25,134,374 |
| Jun-25 2026 | $24.75 | $23.74 | $25.92 | $25.36 | $5,223,412 | $24,481,533 |
| Jun-24 2026 | $25.36 | $24.58 | $27.66 | $27.66 | $5,409,144 | $25,084,917 |
| Jun-23 2026 | $27.14 | $24.98 | $27.17 | $25.88 | $5,496,279 | $26,845,609 |
| Jun-22 2026 | $25.81 | $25.63 | $26.86 | $26.12 | $5,045,002 | $25,530,035 |
| Jun-21 2026 | $26.19 | $26.18 | $26.93 | $26.85 | $3,633,057 | $25,905,914 |
| Jun-20 2026 | $26.80 | $26.45 | $27.04 | $26.93 | $2,826,737 | $26,509,297 |
| Jun-19 2026 | $26.88 | $26.43 | $27.49 | $27.49 | $3,156,451 | $26,588,429 |
| Jun-18 2026 | $27.38 | $26.67 | $28.42 | $28.27 | $4,389,163 | $27,083,005 |
| Jun-17 2026 | $28.20 | $28.02 | $29.70 | $28.53 | $5,684,157 | $27,894,111 |