시가총액 $2.15T
1.06%
볼륨 24시간 $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
코인
34.665
거래소
204
실시간
Giggle Fund (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Giggle Fund (GIGGLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 262 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $27.08 | $26.71 | $28.09 | $28.00 | $3,518,404 | $26,786,260 |
| Jun-09 2026 | $27.98 | $27.92 | $29.71 | $29.65 | $5,566,961 | $27,676,497 |
| Jun-08 2026 | $29.54 | $28.63 | $30.86 | $29.60 | $4,946,050 | $29,219,576 |
| Jun-07 2026 | $29.60 | $27.10 | $30.78 | $27.10 | $13,405,242 | $29,278,925 |
| Jun-06 2026 | $27.14 | $23.86 | $27.16 | $25.54 | $5,472,065 | $26,845,609 |
| Jun-05 2026 | $25.34 | $24.70 | $27.55 | $27.33 | $7,514,954 | $25,065,134 |
| Jun-04 2026 | $27.29 | $26.45 | $30.70 | $30.49 | $9,669,763 | $26,993,982 |
| Jun-03 2026 | $30.45 | $29.27 | $31.48 | $29.27 | $7,098,884 | $30,119,705 |
| Jun-02 2026 | $29.22 | $28.58 | $31.27 | $31.27 | $5,727,307 | $28,903,047 |
| Jun-01 2026 | $31.23 | $29.84 | $34.35 | $34.24 | $14,981,446 | $30,922,755 |
| May-31 2026 | $33.61 | $31.26 | $33.97 | $33.01 | $13,744,197 | $33,289,242 |
| May-30 2026 | $32.95 | $29.66 | $33.07 | $29.83 | $9,360,946 | $32,625,834 |
| May-29 2026 | $29.65 | $28.49 | $29.71 | $29.05 | $4,423,093 | $29,358,300 |
| May-28 2026 | $29.07 | $27.87 | $31.00 | $30.81 | $5,913,929 | $28,784,006 |
| May-27 2026 | $30.75 | $29.92 | $31.62 | $30.17 | $4,478,621 | $30,447,478 |