Cap Mercado $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Gold Tokens (XAUT0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $4,683.27 | $4,578.50 | $4,712.86 | $4,578.50 | $1,600,115 | $22,992,446 |
| May-05 2026 | $4,570.47 | $4,524.55 | $4,573.85 | $4,524.55 | $270,453 | $22,438,649 |
| May-04 2026 | $4,517.62 | $4,513.28 | $4,598.71 | $4,597.86 | $400,706 | $22,179,181 |
| May-03 2026 | $4,600.75 | $4,594.69 | $4,621.84 | $4,594.69 | $451,139 | $22,587,323 |
| May-02 2026 | $4,595.70 | $4,595.66 | $4,606.44 | $4,600.43 | $251,083 | $22,562,523 |
| May-01 2026 | $4,598.21 | $4,556.07 | $4,621.16 | $4,616.16 | $353,660 | $22,574,811 |
| Apr-30 2026 | $4,620.40 | $4,541.50 | $4,635.61 | $4,563.57 | $335,429 | $22,683,764 |
| Apr-29 2026 | $4,556.51 | $4,528.16 | $4,597.42 | $4,597.42 | $313,613 | $22,370,091 |
| Apr-28 2026 | $4,585.72 | $4,568.57 | $4,683.77 | $4,683.77 | $327,597 | $22,513,509 |
| Apr-27 2026 | $4,672.91 | $4,658.64 | $4,708.92 | $4,664.54 | $297,958 | $22,941,592 |
| Apr-26 2026 | $4,668.17 | $4,668.17 | $4,702.43 | $4,687.89 | $202,305 | $22,918,307 |
| Apr-25 2026 | $4,692.23 | $4,686.75 | $4,701.00 | $4,692.25 | $52,430 | $23,036,401 |
| Apr-24 2026 | $4,693.75 | $4,663.59 | $4,720.68 | $4,692.80 | $390,888 | $23,043,897 |
| Apr-23 2026 | $4,691.49 | $4,677.42 | $4,722.78 | $4,701.14 | $296,881 | $23,032,794 |
| Apr-22 2026 | $4,711.03 | $4,709.95 | $4,761.15 | $4,721.91 | $347,541 | $23,128,701 |