時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
45 秒 前
Tether Gold Tokens (XAUT0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,556.51 | $4,528.16 | $4,597.42 | $4,597.42 | $313,613 | $22,370,091 |
| Apr-28 2026 | $4,585.72 | $4,568.57 | $4,683.77 | $4,683.77 | $327,597 | $22,513,509 |
| Apr-27 2026 | $4,672.91 | $4,658.64 | $4,708.92 | $4,664.54 | $297,958 | $22,941,592 |
| Apr-26 2026 | $4,668.17 | $4,668.17 | $4,702.43 | $4,687.89 | $202,305 | $22,918,307 |
| Apr-25 2026 | $4,692.23 | $4,686.75 | $4,701.00 | $4,692.25 | $52,430 | $23,036,401 |
| Apr-24 2026 | $4,693.75 | $4,663.59 | $4,720.68 | $4,692.80 | $390,888 | $23,043,897 |
| Apr-23 2026 | $4,691.49 | $4,677.42 | $4,722.78 | $4,701.14 | $296,881 | $23,032,794 |
| Apr-22 2026 | $4,711.03 | $4,709.95 | $4,761.15 | $4,721.91 | $347,541 | $23,128,701 |
| Apr-21 2026 | $4,706.56 | $4,661.90 | $4,802.10 | $4,802.10 | $788,995 | $23,106,773 |
| Apr-20 2026 | $4,800.76 | $4,725.29 | $4,805.45 | $4,725.29 | $687,194 | $23,569,232 |
| Apr-19 2026 | $4,752.79 | $4,751.84 | $4,783.19 | $4,771.36 | $794,053 | $23,333,762 |
| Apr-18 2026 | $4,782.64 | $4,778.59 | $4,820.48 | $4,815.02 | $240,894 | $23,480,299 |
| Apr-17 2026 | $4,812.27 | $4,762.60 | $4,851.31 | $4,773.14 | $738,222 | $23,625,763 |
| Apr-16 2026 | $4,774.60 | $4,774.17 | $4,805.96 | $4,802.11 | $494,286 | $23,440,831 |
| Apr-15 2026 | $4,789.48 | $4,772.84 | $4,824.27 | $4,812.63 | $818,130 | $23,513,843 |