Cap Marché $2.74T
1.3%
Volume 24h $263.64B
-18.15%
BTC % 54.91%
0%
ETH % 10.42%
0.57%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $4,814.83 | $4,726.23 | $4,822.61 | $4,726.23 | $600,348 | $23,638,346 |
| Apr-13 2026 | $4,729.44 | $4,645.88 | $4,729.44 | $4,645.88 | $851,803 | $23,219,084 |
| Apr-12 2026 | $4,633.60 | $4,633.60 | $4,724.36 | $4,717.17 | $396,775 | $22,748,589 |
| Apr-11 2026 | $4,719.87 | $4,715.11 | $4,730.87 | $4,720.06 | $167,568 | $23,172,118 |
| Apr-10 2026 | $4,723.39 | $4,715.66 | $4,748.20 | $4,725.75 | $416,586 | $23,189,397 |
| Apr-09 2026 | $4,726.09 | $4,667.16 | $4,761.06 | $4,667.16 | $499,056 | $23,202,632 |
| Apr-08 2026 | $4,673.09 | $4,673.09 | $4,804.76 | $4,804.76 | $1,932,054 | $22,942,471 |
| Apr-07 2026 | $4,767.56 | $4,596.71 | $4,767.56 | $4,615.76 | $539,543 | $23,406,256 |
| Apr-06 2026 | $4,610.97 | $4,592.92 | $4,661.51 | $4,592.92 | $269,157 | $22,637,454 |
| Apr-05 2026 | $4,600.65 | $4,596.70 | $4,632.43 | $4,632.43 | $336,367 | $22,586,818 |
| Apr-04 2026 | $4,633.51 | $4,623.98 | $4,640.62 | $4,623.98 | $295,808 | $22,748,116 |
| Apr-03 2026 | $4,624.48 | $4,622.88 | $4,649.41 | $4,649.41 | $123,448 | $22,703,804 |
| Apr-02 2026 | $4,647.18 | $4,535.83 | $4,732.34 | $4,732.34 | $2,140,965 | $22,815,267 |
| Apr-01 2026 | $4,731.00 | $4,640.16 | $4,755.10 | $4,651.61 | $4,056,882 | $23,061,089 |
| Mar-31 2026 | $4,632.88 | $4,502.37 | $4,637.64 | $4,502.37 | $1,666,628 | $23,340,669 |