Cap Mercado $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Whiteheart
651
WHITE
|
$3,372.46 | $6,947.50 | 13-03-2024 |
733
|
-51.46% | 106.01% |
|
||
| 652 |
Coin98
652
C98
|
$0.029845 | $6.42 | 25-08-2021 |
1664
|
-99.53% | 21,398.35% |
|
||
| 653 |
WAX
653
WAXP
|
$0.006489 | $5.01 | 21-12-2017 |
3007
|
-99.87% | 77,137.81% |
|
||
| 654 |
Stronghold Token
654
SHX
|
$0.005089 | $0.059309 | 17-05-2021 |
1764
|
-91.42% | 1,065.49% |
|
||
| 655 |
Staked Frax USD
655
SFRXUSD
|
$1.1865 | $1.1866 | 14-03-2026 |
2
|
-0.01% | 0.01% |
|
||
| 656 |
Stratis (Old)
656
STRAX
|
$0.014223 | $22.66 | 08-01-2018 |
2989
|
-99.94% | 159,189.62% |
|
||
| 657 |
Stratis (New)
657
STRAX
|
$0.014210 | $0.149309 | 28-03-2024 |
718
|
-90.48% | 950.73% |
|
||
| 658 |
Holoworld AI
658
HOLO
|
$0.061238 | $0.751380 | 11-09-2025 |
186
|
-91.85% | 1,126.98% |
|
||
| 659 |
IQ
659
IQ
|
$0.001161 | $0.076530 | 16-07-2018 |
2800
|
-98.48% | 6,490.94% |
|
||
| 660 |
Constellation
660
DAG
|
$0.010194 | $0.462438 | 26-08-2021 |
1663
|
-97.80% | 4,436.37% |
|
||
| 661 |
Big Time
661
BIGTIME
|
$0.013759 | $0.981768 | 05-12-2023 |
832
|
-98.60% | 7,035.67% |
|
||
| 662 |
Staika
662
STIK
|
$0.210281 | $5.87 | 22-01-2025 |
418
|
-96.42% | 2,692.57% |
|
||
| 663 |
Audius
663
AUDIO
|
$0.020661 | $4.99 | 27-03-2021 |
1815
|
-99.59% | 24,072.84% |
|
||
| 664 |
UNS TOKEN
664
UNS
|
$0.273867 | $0.611874 | 13-01-2026 |
62
|
-55.24% | 123.42% |
|
||
| 665 |
tokenbot
665
CLANKER
|
$29.19 | $141.84 | 26-10-2025 |
141
|
-79.42% | 385.87% |
|
||
| 666 |
Yield Guild Games
666
YGG
|
$0.040198 | $11.50 | 20-11-2021 |
1577
|
-99.65% | 28,497.76% |
|
||
| 667 |
SMART
667
SMART
|
$0.004282 | $0.011596 | 13-08-2025 |
215
|
-63.07% | 170.81% |
|
||
| 668 |
USDK
668
USDK
|
$1.0060 | $1.1188 | 21-08-2020 |
2033
|
-10.08% | 11.21% |
|
||
| 669 |
Mey Network
669
MEY
|
$0.100926 | $0.490302 | 12-12-2024 |
459
|
-79.42% | 385.80% |
|
||
| 670 |
sUSD
670
SUSD
|
$0.864385 | $2.36 | 16-11-2021 |
1581
|
-63.31% | 172.57% |
|
||
| 671 |
SmarDex
671
SDEX
|
$0.002967 | $0.026109 | 11-03-2024 |
735
|
-88.64% | 780.02% |
|
||
| 672 |
Uquid Coin
672
UQC
|
$2.85 | $33.71 | 08-05-2021 |
1773
|
-91.55% | 1,083.94% |
|
||
| 673 |
Milk Alliance
673
MLK
|
$0.052880 | $4.34 | 03-04-2021 |
1808
|
-98.78% | 8,105.37% |
|
||
| 674 |
Secret
674
SCRT
|
$0.084764 | $10.64 | 28-10-2021 |
1600
|
-99.20% | 12,458.25% |
|
||
| 675 |
QANplatform
675
QANX
|
$0.015848 | $0.387826 | 18-01-2022 |
1518
|
-95.91% | 2,347.16% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.005068 | $1.0468 | 30-01-2021 |
1871
|
-99.52% | 20,556.60% |
|
||
| 677 |
Kyber Network Crystal v2
677
KNC
|
$0.138408 | $6.00 | 09-01-2018 |
2988
|
-97.69% | 4,235.73% |
|
||
| 678 |
MicroStrategy tokenized stock (xStock)
678
MSTRX
|
$142.88 | $457.41 | 18-07-2025 |
241
|
-68.76% | 220.15% |
|
||
| 679 |
Giggle Fund
679
GIGGLE
|
$28.32 | $259.86 | 05-11-2025 |
131
|
-89.10% | 817.50% |
|
||
| 680 |
Wrapped TAO
680
WTAO
|
$273.48 | $756.42 | 07-03-2024 |
739
|
-63.85% | 176.59% |
|
||
| 681 |
Renzo
681
REZ
|
$0.003923 | $0.201516 | 04-05-2024 |
681
|
-98.05% | 5,037.10% |
|
||
| 682 |
Zentry
682
ZENT
|
$0.003466 | $0.044508 | 27-05-2024 |
658
|
-92.21% | 1,184.07% |
|
||
| 683 |
PlaysOut
683
PLAYSOUT1
|
$0.031811 | $0.126433 | 29-01-2026 |
46
|
-74.84% | 297.45% |
|
||
| 684 |
Autonomi
684
ANT
|
$0.086155 | $0.319398 | 25-02-2025 |
384
|
-73.03% | 270.73% |
|
||
| 685 |
Electronic USD
685
eUSD
|
$1.0006 | $1.0369 | 11-03-2023 |
1101
|
-3.50% | 3.63% |
|
||
| 686 |
Anoma
686
XAN
|
$0.010983 | $0.252944 | 29-09-2025 |
168
|
-95.66% | 2,203.08% |
|
||
| 687 |
DeFi Pulse Index
687
DPI
|
$49.03 | $1,728.22 | 25-04-2025 |
325
|
-97.16% | 3,424.71% |
|
||
| 688 |
Thena
688
THE
|
$0.213854 | $3.97 | 27-11-2024 |
474
|
-94.61% | 1,754.15% |
|
||
| 689 |
MetaMask USD
689
mUSD
|
$0.9999 | $1.0047 | 23-02-2026 |
21
|
-0.47% | 0.48% |
|
||
| 690 |
KernelDAO
690
KERNEL
|
$0.094735 | $0.388650 | 14-04-2025 |
336
|
-75.62% | 310.25% |
|
||
| 691 |
Ontology Gas
691
ONGAS
|
$0.060661 | $4.59 | 28-09-2018 |
2726
|
-98.68% | 7,470.86% |
|
||
| 692 |
Shentu
692
CTK
|
$0.172392 | $3.97 | 06-04-2021 |
1805
|
-95.66% | 2,205.22% |
|
||
| 693 |
Aergo
693
AERGO
|
$0.054830 | $0.694694 | 16-04-2025 |
334
|
-92.11% | 1,167.00% |
|
||
| 694 |
Illuvium
694
ILV
|
$3.94 | $2,868.95 | 29-05-2021 |
1752
|
-99.86% | 72,756.75% |
|
||
| 695 |
XPIN Network
695
XPIN
|
$0.001375 | $0.009700 | 23-10-2025 |
144
|
-85.82% | 605.23% |
|
||
| 696 |
Ergo
696
ERG
|
$0.321131 | $44.06 | 01-07-2019 |
2450
|
-99.27% | 13,620.55% |
|
||
| 697 |
aixbt by Virtuals
697
AIXBT
|
$0.026488 | $0.945863 | 16-01-2025 |
424
|
-97.20% | 3,470.98% |
|
||
| 698 |
Definitive
698
EDGE
|
$0.129681 | $0.891963 | 17-08-2025 |
211
|
-85.46% | 587.81% |
|
||
| 699 |
Allora
699
ALLO
|
$0.131381 | $1.2291 | 11-11-2025 |
125
|
-89.31% | 835.52% |
|
||
| 700 |
BLOCKv
700
VEE
|
$0.007295 | $0.342364 | 07-01-2018 |
2990
|
-97.87% | 4,593.16% |
|
34.341 Moedas monitoradas - Página 14 do 687