Cap Mercado $2.48T
-0.21%
Volume 24h $92.31B
-15.61%
BTC % 53.81%
0.09%
ETH % 9.89%
-0.5%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Mango Network
651
MGO
|
$0.018040 | $0.033831 | 21-09-2025 |
196
|
-46.68% | 87.53% |
|
||
| 652 |
WAX
652
WAXP
|
$0.006307 | $5.01 | 21-12-2017 |
3027
|
-99.87% | 79,375.70% |
|
||
| 653 |
iota
653
SN9
|
$7.17 | $15.70 | 22-07-2025 |
257
|
-54.35% | 119.04% |
|
||
| 654 |
NYM
654
NYM
|
$0.034456 | $2.26 | 16-04-2022 |
1450
|
-98.47% | 6,454.93% |
|
||
| 655 |
Merlin Chain
655
MERL
|
$0.023912 | $25.15 | 19-04-2024 |
716
|
-99.90% | 105,062.97% |
|
||
| 656 |
Manta Network
656
MANTA
|
$0.061195 | $4.08 | 12-03-2024 |
754
|
-98.50% | 6,562.47% |
|
||
| 657 |
Secret
657
SCRT
|
$0.084920 | $10.64 | 28-10-2021 |
1620
|
-99.20% | 12,435.22% |
|
||
| 658 |
Subsquid
658
SQD
|
$0.027706 | $0.283241 | 11-06-2025 |
298
|
-90.22% | 922.30% |
|
||
| 659 |
Wrapped ONUS
659
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
255
|
-68.09% | 213.37% |
|
||
| 660 |
Stratis (New)
660
STRAX
|
$0.013126 | $0.149309 | 28-03-2024 |
738
|
-91.21% | 1,037.50% |
|
||
| 661 |
Stratis (Old)
661
STRAX
|
$0.013063 | $22.66 | 08-01-2018 |
3009
|
-99.94% | 173,328.18% |
|
||
| 662 |
Uquid Coin
662
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1793
|
-91.65% | 1,097.21% |
|
||
| 663 |
USDK
663
USDK
|
$0.977719 | $1.1188 | 21-08-2020 |
2053
|
-12.61% | 14.43% |
|
||
| 664 |
ZEROBASE
664
ZBT
|
$0.099992 | $1.1124 | 17-10-2025 |
170
|
-91.01% | 1,012.44% |
|
||
| 665 |
Lisk
665
LSK
|
$0.122388 | $39.31 | 07-01-2018 |
3010
|
-99.69% | 32,019.22% |
|
||
| 666 |
Electronic USD
666
eUSD
|
$1.0005 | $1.0369 | 11-03-2023 |
1121
|
-3.50% | 3.63% |
|
||
| 667 |
RateX
667
RTX
|
$1.64 | $4.12 | 22-12-2025 |
104
|
-60.11% | 150.68% |
|
||
| 668 |
Autonomi
668
ANT
|
$0.083982 | $0.319398 | 25-02-2025 |
404
|
-73.71% | 280.31% |
|
||
| 669 |
Invesco QQQ Tokenized ETF (Ondo)
669
QQQon
|
$586.76 | $638.49 | 30-10-2025 |
157
|
-8.10% | 8.82% |
|
||
| 670 |
Wrapped peaq
670
WPEAQ
|
$0.013979 | $0.022054 | 07-02-2026 |
57
|
-36.61% | 57.76% |
|
||
| 671 |
Opinion
671
OPN
|
$0.193996 | $0.752536 | 23-02-2026 |
41
|
-74.22% | 287.91% |
|
||
| 672 |
Milk Alliance
672
MLK
|
$0.050345 | $4.34 | 03-04-2021 |
1828
|
-98.84% | 8,518.64% |
|
||
| 673 | $363.30 | $475.99 | 18-03-2026 |
18
|
-23.68% | 31.02% |
|
|||
| 674 |
peaq
674
PEAQ
|
$0.013912 | $0.741436 | 10-12-2024 |
481
|
-98.12% | 5,229.48% |
|
||
| 675 |
DeBridge
675
DBR
|
$0.014117 | $0.053810 | 22-12-2024 |
469
|
-73.77% | 281.17% |
|
||
| 676 |
Spell Token
676
SPELL
|
$0.000157 | $0.075148 | 16-11-2021 |
1601
|
-99.79% | 47,622.10% |
|
||
| 677 |
UNS TOKEN
677
UNS
|
$0.254522 | $0.611874 | 13-01-2026 |
82
|
-58.40% | 140.40% |
|
||
| 678 |
Microsoft tokenized stock (xStock)
678
MSFTX
|
$376.90 | $658.01 | 11-10-2025 |
176
|
-42.72% | 74.59% |
|
||
| 679 |
IQ
679
IQ
|
$0.001041 | $0.076530 | 16-07-2018 |
2820
|
-98.64% | 7,254.18% |
|
||
| 680 |
Brevis
680
BREV
|
$0.105831 | $0.564923 | 07-01-2026 |
88
|
-81.27% | 433.80% |
|
||
| 681 |
USD CoinVertible
681
USDCV
|
$0.9989 | $1.0050 | 02-12-2025 |
124
|
-0.61% | 0.61% |
|
||
| 682 |
Kyber Network Crystal v2
682
KNC
|
$0.129092 | $6.00 | 09-01-2018 |
3008
|
-97.85% | 4,548.61% |
|
||
| 683 |
HTX Token / Huobi Token
683
HT
|
$0.150400 | $39.81 | 12-05-2021 |
1789
|
-99.62% | 26,372.75% |
|
||
| 684 |
Kinetiq
684
KNTQ
|
$0.097023 | $0.301329 | 28-01-2026 |
67
|
-67.80% | 210.58% |
|
||
| 685 |
Big Time
685
BIGTIME
|
$0.012090 | $0.981768 | 05-12-2023 |
852
|
-98.77% | 8,020.40% |
|
||
| 686 |
Ocean Protocol
686
OCEAN
|
$0.128370 | $1.94 | 10-04-2021 |
1821
|
-93.39% | 1,412.29% |
|
||
| 687 |
BLAST
687
BLAST
|
$0.000441 | $0.029314 | 27-06-2024 |
647
|
-98.49% | 6,544.08% |
|
||
| 688 |
QANplatform
688
QANX
|
$0.014505 | $0.387826 | 18-01-2022 |
1538
|
-96.26% | 2,573.80% |
|
||
| 689 |
Islamic Coin
689
ISLM
|
$0.011822 | $0.345078 | 13-10-2023 |
905
|
-96.57% | 2,818.87% |
|
||
| 690 |
Victoria VR
690
VR
|
$0.001534 | $0.627093 | 10-12-2021 |
1577
|
-99.76% | 40,779.96% |
|
||
| 691 |
Aergo
691
AERGO
|
$0.052580 | $0.694694 | 16-04-2025 |
354
|
-92.43% | 1,221.22% |
|
||
| 692 |
UPCX
692
UPC
|
$0.232349 | $5.36 | 24-03-2025 |
377
|
-95.67% | 2,208.86% |
|
||
| 693 |
Liquity
693
LQTY
|
$0.267096 | $62.97 | 16-11-2021 |
1601
|
-99.58% | 23,477.57% |
|
||
| 694 |
Lista DAO
694
LISTA
|
$0.090837 | $0.830853 | 27-06-2024 |
647
|
-89.07% | 814.66% |
|
||
| 695 |
Chainbase
695
C
|
$0.077886 | $0.511410 | 18-07-2025 |
261
|
-84.77% | 556.61% |
|
||
| 696 |
Zentry
696
ZENT
|
$0.003198 | $0.044508 | 27-05-2024 |
678
|
-92.82% | 1,291.91% |
|
||
| 697 |
Metal
697
MTL
|
$0.281852 | $14.82 | 07-09-2017 |
3132
|
-98.10% | 5,159.11% |
|
||
| 698 |
BOOK OF MEME
698
BOME
|
$0.000370 | $0.027987 | 16-03-2024 |
750
|
-98.68% | 7,466.45% |
|
||
| 699 |
Oracle tokenized stock (xStock)
699
ORCLX
|
$149.24 | $288.93 | 27-10-2025 |
160
|
-48.35% | 93.60% |
|
||
| 700 |
Constellation
700
DAG
|
$0.008835 | $0.462438 | 26-08-2021 |
1683
|
-98.09% | 5,133.92% |
|
34.457 Moedas monitoradas - Página 14 do 690