Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Tokamak Network
651
TON
|
$1.3032 | $30.93 | 02-04-2021 |
1622
|
-95.79% | 2,273.62% |
|
||
| 652 |
Hashflow
652
HFT
|
$0.094695 | $1.1495 | 08-11-2022 |
1037
|
-91.76% | 1,113.92% |
|
||
| 653 |
Sapien
653
SAPIEN
|
$0.227545 | $0.302832 | 07-09-2025 |
3
|
-24.86% | 33.09% |
|
||
| 654 |
B3
654
B3
|
$0.002667 | $0.017129 | 12-02-2025 |
210
|
-84.43% | 542.38% |
|
||
| 655 |
Towns
655
TOWNS
|
$0.026910 | $0.070737 | 05-08-2025 |
36
|
-61.96% | 162.87% |
|
||
| 656 |
ANDY
656
ANDY
|
$0.000057 | $0.000346 | 12-12-2024 |
272
|
-83.62% | 510.67% |
|
||
| 657 |
Hyperlane
657
HYPER
|
$0.323577 | $0.647858 | 11-07-2025 |
61
|
-50.05% | 100.22% |
|
||
| 658 |
IAGON
658
IAG
|
$0.150398 | $0.389755 | 01-02-2025 |
221
|
-61.41% | 159.15% |
|
||
| 659 |
Tutorial
659
TUT
|
$0.067404 | $0.080407 | 28-07-2025 |
44
|
-16.17% | 19.29% |
|
||
| 660 |
Savings crvUSD
660
SCRVUSD
|
$1.0654 | $1.0649 | 09-09-2025 |
1
|
0.05% | - |
|
||
| 661 |
Decentralized Social
661
DESO
|
$6.31 | $198.84 | 19-06-2021 |
1544
|
-96.83% | 3,053.16% |
|
||
| 662 |
TARS Protocol
662
TAI
|
$0.062750 | $0.491532 | 13-12-2024 |
271
|
-87.23% | 683.32% |
|
||
| 663 |
Eurite
663
EURI
|
$1.1728 | $1.1820 | 01-07-2025 |
71
|
-0.78% | 0.79% |
|
||
| 664 |
ANyONe Protocol
664
ANYONE
|
$0.568133 | $2.28 | 01-12-2024 |
283
|
-75.09% | 301.42% |
|
||
| 665 |
MediBloc
665
MEDIB
|
$0.005486 | $0.352768 | 02-04-2021 |
1622
|
-98.44% | 6,330.51% |
|
||
| 666 |
Wrapped HBAR
666
WHBAR
|
$0.221821 | $0.301170 | 27-07-2025 |
45
|
-26.35% | 35.77% |
|
||
| 667 |
Dogelon Mars
667
ELON
|
$0.00000010 | $0.000033 | 31-07-2021 |
1502
|
-99.69% | 32,530.00% |
|
||
| 668 |
Wrapped Matic
668
WMATIC
|
$0.271748 | $611,690.16 | 19-01-2022 |
1330
|
-100.00% | 225,094,885.89% |
|
||
| 669 |
Binance USD
669
BUSD
|
$1.0000 | $1.1065 | 12-03-2020 |
2008
|
-9.63% | 10.66% |
|
||
| 670 |
Unstable Coin (SOL)
670
USDUC
|
$0.054945 | $0.072262 | 01-09-2025 |
9
|
-23.96% | 31.52% |
|
||
| 671 |
GameBuild
671
GAME
|
$0.003031 | $0.008596 | 15-05-2024 |
483
|
-64.74% | 183.64% |
|
||
| 672 |
SpaceN
672
SN
|
$1.3690 | $3.70 | 29-01-2025 |
224
|
-62.99% | 170.23% |
|
||
| 673 |
TokenPocket
673
TPT
|
$0.015722 | $38.50 | 15-12-2021 |
1365
|
-99.96% | 244,760.28% |
|
||
| 674 |
Dohrnii
674
DHN
|
$3.18 | $53.88 | 06-03-2025 |
188
|
-94.09% | 1,591.73% |
|
||
| 675 |
Aergo
675
AERGO
|
$0.111799 | $0.694694 | 16-04-2025 |
147
|
-83.91% | 521.38% |
|
||
| 676 |
Wrapped FRAX
676
WFRAX
|
$2.93 | $3.95 | 20-07-2025 |
52
|
-25.76% | 34.69% |
|
||
| 677 |
BNB Attestation Service
677
BAS
|
$0.021646 | $0.026487 | 27-08-2025 |
14
|
-18.28% | 22.36% |
|
||
| 678 |
Orchid
678
OXT
|
$0.054102 | $1.0162 | 05-04-2021 |
1619
|
-94.68% | 1,778.30% |
|
||
| 679 |
BENQI
679
QI
|
$0.007478 | $0.408055 | 24-08-2021 |
1478
|
-98.17% | 5,356.87% |
|
||
| 680 |
Oasys
680
OAS
|
$0.011124 | $0.142625 | 13-02-2024 |
575
|
-92.20% | 1,182.19% |
|
||
| 681 |
Ape and Pepe
681
APEPE
|
$0.00000134 | $0.00000683 | 22-11-2024 |
292
|
-80.45% | 411.48% |
|
||
| 682 |
SUPRA
682
SUPRA
|
$0.002959 | $0.064833 | 08-12-2024 |
276
|
-95.44% | 2,091.26% |
|
||
| 683 |
Universal ETH
683
UNIETH
|
$4,755.04 | $5,356.76 | 22-08-2025 |
19
|
-11.23% | 12.65% |
|
||
| 684 |
Anchored Coins AEUR
684
AEUR
|
$1.1046 | $2.81 | 06-12-2023 |
644
|
-60.70% | 154.47% |
|
||
| 685 |
Solidus Ai Tech
685
AITECH
|
$0.033180 | $0.487555 | 13-03-2024 |
546
|
-93.19% | 1,369.43% |
|
||
| 686 |
Coreum
686
COREUM
|
$0.136999 | $11.42 | 02-05-2022 |
1227
|
-98.80% | 8,233.59% |
|
||
| 687 |
Cobak Token
687
CBK
|
$0.544713 | $16.31 | 02-04-2021 |
1622
|
-96.66% | 2,894.82% |
|
||
| 688 |
Hippo Protocol
688
HP
|
$0.044478 | $0.059093 | 14-07-2025 |
58
|
-24.73% | 32.86% |
|
||
| 689 |
Tensor
689
TNSR
|
$0.125267 | $1.93 | 09-04-2024 |
519
|
-93.51% | 1,441.43% |
|
||
| 690 |
Wink
690
WIN
|
$0.000053 | $0.002965 | 05-04-2021 |
1619
|
-98.23% | 5,542.95% |
|
||
| 691 |
Gemini Dollar
691
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1394
|
-21.48% | 27.36% |
|
||
| 692 |
Treehouse
692
TREE
|
$0.330382 | $1.2420 | 29-07-2025 |
43
|
-73.40% | 275.92% |
|
||
| 693 |
Aurora Near
693
AURORA
|
$0.080147 | $35.43 | 16-01-2022 |
1333
|
-99.77% | 44,105.41% |
|
||
| 694 |
Lift Dollar
694
USDL
|
$0.9988 | $1.0019 | 06-11-2024 |
308
|
-0.31% | 0.32% |
|
||
| 695 |
Shentu
695
CTK
|
$0.337940 | $3.97 | 06-04-2021 |
1618
|
-91.50% | 1,075.95% |
|
||
| 696 |
Coin98
696
C98
|
$0.050232 | $6.42 | 25-08-2021 |
1477
|
-99.22% | 12,673.35% |
|
||
| 697 |
PinLink
697
PIN
|
$0.568969 | $3.93 | 11-12-2024 |
273
|
-85.54% | 591.42% |
|
||
| 698 |
QuarkChain
698
QKC
|
$0.006964 | $4.88 | 25-04-2021 |
1599
|
-99.86% | 69,986.64% |
|
||
| 699 |
GEODNET
699
GEOD
|
$0.156071 | $0.373231 | 25-01-2025 |
228
|
-58.18% | 139.14% |
|
||
| 700 |
ApolloX
700
APX
|
$0.082906 | $0.247285 | 26-12-2021 |
1354
|
-66.47% | 198.27% |
|
33.102 Moedas monitoradas - Página 14 do 663