Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DeFi Pulse Index
651
DPI
|
$82.93 | $1,728.22 | 25-04-2025 |
182
|
-95.20% | 1,983.89% |
|
||
| 652 |
Vine Coin
652
VINE
|
$0.046248 | $0.445703 | 26-01-2025 |
271
|
-89.62% | 863.73% |
|
||
| 653 |
JOE
653
JOE
|
$0.114686 | $5.02 | 21-11-2021 |
1433
|
-97.72% | 4,280.37% |
|
||
| 654 |
Universal ETH
654
UNIETH
|
$4,297.06 | $5,356.76 | 22-08-2025 |
63
|
-19.78% | 24.66% |
|
||
| 655 |
Wrapped NXM
655
WNXM
|
$91.71 | $134.14 | 12-05-2021 |
1626
|
-31.64% | 46.28% |
|
||
| 656 |
TerraClassicUSD (Old TerraUSD / UST)
656
USTC
|
$0.008226 | $1.0468 | 30-01-2021 |
1728
|
-99.21% | 12,625.95% |
|
||
| 657 |
QANplatform
657
QANX
|
$0.025813 | $0.387826 | 18-01-2022 |
1375
|
-93.34% | 1,402.42% |
|
||
| 658 |
Dent
658
DENT
|
$0.000456 | $0.111397 | 09-01-2018 |
2845
|
-99.59% | 24,322.36% |
|
||
| 659 |
Bifrost
659
BFC
|
$0.032852 | $0.794951 | 19-08-2021 |
1527
|
-95.87% | 2,319.77% |
|
||
| 660 |
Cheelee
660
CHEEL
|
$0.799155 | $22.45 | 22-07-2024 |
459
|
-96.44% | 2,709.46% |
|
||
| 661 |
Apertum
661
APTM
|
$0.728394 | $1.96 | 12-04-2025 |
195
|
-62.84% | 169.11% |
|
||
| 662 |
OLAXBT
662
AIO
|
$0.195038 | $0.204300 | 18-09-2025 |
36
|
-4.53% | 4.75% |
|
||
| 663 |
Renzo
663
REZ
|
$0.010374 | $0.201516 | 04-05-2024 |
538
|
-94.85% | 1,842.51% |
|
||
| 664 |
MAGIC
664
MAGIC
|
$0.140631 | $6.32 | 19-02-2022 |
1343
|
-97.77% | 4,392.24% |
|
||
| 665 |
Metal
665
MTL
|
$0.507190 | $14.82 | 07-09-2017 |
2969
|
-96.58% | 2,822.55% |
|
||
| 666 |
Delysium
666
AGI
|
$0.028378 | $0.681417 | 10-03-2024 |
593
|
-95.84% | 2,301.24% |
|
||
| 667 |
CARV
667
CARV
|
$0.149997 | $1.3419 | 15-10-2024 |
374
|
-88.82% | 794.65% |
|
||
| 668 |
Epic Chain / Ethernity Chain
668
EPIC
|
$0.067414 | $74.13 | 27-03-2021 |
1672
|
-99.91% | 109,856.32% |
|
||
| 669 |
USDB
669
USDB
|
$0.9925 | $1.0786 | 05-08-2024 |
445
|
-7.98% | 8.67% |
|
||
| 670 |
Mey Network
670
MEY
|
$0.154314 | $0.490302 | 12-12-2024 |
316
|
-68.53% | 217.73% |
|
||
| 671 |
DarkStar
671
DARK
|
$0.149542 | $0.153205 | 21-10-2025 |
3
|
-2.39% | 2.45% |
|
||
| 672 |
UXLINK
672
UXLINK
|
$0.073256 | $3.67 | 25-12-2024 |
303
|
-98.01% | 4,913.49% |
|
||
| 673 |
DORA
673
DORA
|
$0.043996 | $0.521845 | 24-07-2025 |
92
|
-91.57% | 1,086.11% |
|
||
| 674 |
Celer Network
674
CELR
|
$0.005579 | $0.198690 | 26-09-2021 |
1489
|
-97.19% | 3,461.30% |
|
||
| 675 |
Lisk
675
LSK
|
$0.213651 | $39.31 | 07-01-2018 |
2847
|
-99.46% | 18,299.13% |
|
||
| 676 |
sUSD
676
SUSD
|
$0.9969 | $2.36 | 16-11-2021 |
1438
|
-57.69% | 136.33% |
|
||
| 677 |
OVERTAKE
677
TAKE
|
$0.295363 | $0.334666 | 16-10-2025 |
8
|
-11.74% | 13.31% |
|
||
| 678 |
Torch of Liberty
678
LIBERTY
|
$0.043293 | $0.142506 | 16-08-2025 |
69
|
-69.62% | 229.17% |
|
||
| 679 |
Collector Crypt
679
CARDS
|
$0.111410 | $0.383135 | 14-09-2025 |
40
|
-70.92% | 243.90% |
|
||
| 680 |
Echelon Prime
680
PRIME
|
$1.2057 | $27.99 | 21-03-2024 |
582
|
-95.69% | 2,221.13% |
|
||
| 681 |
Small / Smooth Love Potion
681
SLP
|
$0.001192 | $0.419071 | 01-05-2021 |
1637
|
-99.72% | 35,055.74% |
|
||
| 682 |
Savings crvUSD
682
SCRVUSD
|
$1.0750 | $1.0763 | 10-10-2025 |
14
|
-0.13% | 0.13% |
|
||
| 683 |
ResearchCoin
683
RSC
|
$0.339630 | $1.50 | 05-01-2025 |
292
|
-77.39% | 342.21% |
|
||
| 684 |
OKZOO
684
AIOT
|
$0.461061 | $1.89 | 19-08-2025 |
66
|
-75.64% | 310.57% |
|
||
| 685 |
ECOMI
685
OMI
|
$0.000151 | $0.003035 | 05-04-2022 |
1298
|
-95.01% | 1,905.11% |
|
||
| 686 |
CROSS
686
CROSS
|
$0.126426 | $0.430158 | 18-07-2025 |
98
|
-70.61% | 240.24% |
|
||
| 687 |
Tether EURt
687
EURT
|
$1.1613 | $1.59 | 17-11-2021 |
1437
|
-26.76% | 36.53% |
|
||
| 688 |
Wrapped HBAR
688
WHBAR
|
$0.169344 | $0.301170 | 27-07-2025 |
89
|
-43.77% | 77.85% |
|
||
| 689 |
Electroneum
689
ETN
|
$0.002344 | $0.236234 | 02-11-2017 |
2913
|
-99.01% | 9,979.81% |
|
||
| 690 |
Pocket Network
690
POKT
|
$0.018588 | $3.10 | 16-01-2022 |
1377
|
-99.40% | 16,576.30% |
|
||
| 691 |
Solidus Ai Tech
691
AITECH
|
$0.024823 | $0.487555 | 13-03-2024 |
590
|
-94.91% | 1,864.14% |
|
||
| 692 |
GEODNET
692
GEOD
|
$0.132381 | $0.373231 | 25-01-2025 |
272
|
-64.53% | 181.94% |
|
||
| 693 |
Liqwid Finance
693
LQ
|
$2.08 | $125.70 | 12-04-2022 |
1291
|
-98.35% | 5,955.16% |
|
||
| 694 |
Dymension
694
DYM
|
$0.107327 | $8.52 | 14-02-2024 |
618
|
-98.74% | 7,840.58% |
|
||
| 695 |
c8ntinuum
695
CTM
|
$0.047018 | $0.059635 | 21-10-2025 |
3
|
-21.16% | 26.84% |
|
||
| 696 |
MetYa
696
MET
|
$0.206980 | $0.302437 | 20-01-2025 |
277
|
-31.56% | 46.12% |
|
||
| 697 |
Hippo Protocol
697
HP
|
$0.034391 | $0.059093 | 14-07-2025 |
102
|
-41.80% | 71.83% |
|
||
| 698 |
U.S. Dollar Tokenized Currency (Ondo)
698
USDon
|
$0.969776 | $1.0301 | 23-09-2025 |
31
|
-5.85% | 6.22% |
|
||
| 699 |
CREPE
699
CREPE
|
$0.000072 | $0.000078 | 07-10-2025 |
17
|
-8.26% | 9.01% |
|
||
| 700 |
Dogelon Mars
700
ELON
|
$0.00000008 | $0.000033 | 31-07-2021 |
1546
|
-99.77% | 43,406.67% |
|
33.516 Moedas monitoradas - Página 14 do 671