Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
27 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Alphabet tokenized stock (xStock)
651
GOOGLX
|
$335.92 | $339.93 | 13-01-2026 |
1
|
-1.18% | 1.19% |
|
||
| 652 |
SKYAI
652
SKYAI
|
$0.037287 | $0.090363 | 14-05-2025 |
245
|
-58.74% | 142.34% |
|
||
| 653 |
YieldBasis
653
YB
|
$0.418979 | $0.801417 | 15-10-2025 |
91
|
-47.72% | 91.28% |
|
||
| 654 |
Across Protocol
654
ACX
|
$0.055471 | $1.57 | 06-12-2024 |
404
|
-96.47% | 2,733.29% |
|
||
| 655 |
tokenbot
655
CLANKER
|
$37.47 | $141.84 | 26-10-2025 |
80
|
-73.58% | 278.54% |
|
||
| 656 |
DIA
656
DIA
|
$0.306559 | $5.79 | 05-05-2021 |
1715
|
-94.71% | 1,790.16% |
|
||
| 657 |
DeFi Pulse Index
657
DPI
|
$66.09 | $1,728.22 | 25-04-2025 |
264
|
-96.18% | 2,515.14% |
|
||
| 658 |
Aragon Court
658
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1708
|
-66.35% | 197.15% |
|
||
| 659 |
DeBridge
659
DBR
|
$0.019139 | $0.053810 | 22-12-2024 |
388
|
-64.43% | 181.16% |
|
||
| 660 |
Metal
660
MTL
|
$0.404601 | $14.82 | 07-09-2017 |
3051
|
-97.27% | 3,563.59% |
|
||
| 661 |
Sapien
661
SAPIEN
|
$0.145438 | $0.462868 | 06-11-2025 |
69
|
-68.58% | 218.26% |
|
||
| 662 |
Bonfida (aka SNS)
662
FIDA
|
$0.036214 | $0.113801 | 13-08-2025 |
154
|
-68.18% | 214.25% |
|
||
| 663 |
Renzo
663
REZ
|
$0.005770 | $0.201516 | 04-05-2024 |
620
|
-97.14% | 3,392.51% |
|
||
| 664 |
Orderly Network
664
ORDER
|
$0.099205 | $0.544414 | 25-08-2024 |
507
|
-81.78% | 448.78% |
|
||
| 665 |
Celo Dollar
665
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1708
|
-65.25% | 187.79% |
|
||
| 666 |
Osaka Protocol
666
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
646
|
-89.16% | 822.88% |
|
||
| 667 |
Collector Crypt
667
CARDS
|
$0.098081 | $0.383135 | 14-09-2025 |
122
|
-74.40% | 290.63% |
|
||
| 668 |
TokenPocket
668
TPT
|
$0.010210 | $38.50 | 15-12-2021 |
1491
|
-99.97% | 376,937.76% |
|
||
| 669 |
Constellation
669
DAG
|
$0.012265 | $0.462438 | 26-08-2021 |
1602
|
-97.35% | 3,670.29% |
|
||
| 670 |
Sonic SVM
670
SON
|
$0.076639 | $1.1645 | 07-01-2025 |
372
|
-93.42% | 1,419.51% |
|
||
| 671 |
Cobak Token
671
CBK
|
$0.352411 | $16.31 | 02-04-2021 |
1748
|
-97.84% | 4,529.02% |
|
||
| 672 |
Zentry
672
ZENT
|
$0.004410 | $0.044508 | 27-05-2024 |
597
|
-90.09% | 909.22% |
|
||
| 673 |
sUSD
673
SUSD
|
$0.800722 | $2.36 | 16-11-2021 |
1520
|
-66.01% | 194.24% |
|
||
| 674 |
Celer Network
674
CELR
|
$0.004445 | $0.198690 | 26-09-2021 |
1571
|
-97.76% | 4,369.81% |
|
||
| 675 |
Wrapped Matic
675
WMATIC
|
$0.157083 | $611,690.16 | 19-01-2022 |
1456
|
-100.00% | 389,404,878.13% |
|
||
| 676 |
Liquity USD
676
LUSD
|
$1.0000 | $3.12 | 16-11-2021 |
1520
|
-67.97% | 212.24% |
|
||
| 677 |
Dymension
677
DYM
|
$0.075762 | $8.52 | 14-02-2024 |
700
|
-99.11% | 11,148.91% |
|
||
| 678 |
Tensor
678
TNSR
|
$0.073005 | $1.93 | 09-04-2024 |
645
|
-96.22% | 2,544.89% |
|
||
| 679 |
Lumera Health
679
LUR
|
$2.98 | $6.59 | 28-07-2025 |
170
|
-54.80% | 121.23% |
|
||
| 680 |
Mey Network
680
MEY
|
$0.121092 | $0.490302 | 12-12-2024 |
398
|
-75.30% | 304.90% |
|
||
| 681 |
Aurora Near
681
AURORA
|
$0.050254 | $35.43 | 16-01-2022 |
1459
|
-99.86% | 70,399.96% |
|
||
| 682 |
Ocean Protocol
682
OCEAN
|
$0.166792 | $1.94 | 10-04-2021 |
1740
|
-91.41% | 1,063.92% |
|
||
| 683 |
Xai
683
XAI
|
$0.017187 | $1.59 | 25-02-2024 |
689
|
-98.92% | 9,177.71% |
|
||
| 684 |
SingularityNET
684
AGIX
|
$0.129401 | $1.86 | 20-01-2018 |
2916
|
-93.04% | 1,336.55% |
|
||
| 685 |
Pepecoin
685
PEPECOINORG
|
$0.000324 | $0.001979 | 09-12-2024 |
401
|
-83.65% | 511.61% |
|
||
| 686 |
Phala.Network
686
PHA
|
$0.040368 | $1.4094 | 15-05-2021 |
1705
|
-97.14% | 3,391.34% |
|
||
| 687 |
SMART
687
SMART
|
$0.004969 | $0.011596 | 13-08-2025 |
154
|
-57.14% | 133.34% |
|
||
| 688 |
MAGIC
688
MAGIC
|
$0.104022 | $6.32 | 19-02-2022 |
1425
|
-98.35% | 5,973.22% |
|
||
| 689 |
Cartesi
689
CTSI
|
$0.037103 | $1.75 | 09-05-2021 |
1711
|
-97.88% | 4,614.57% |
|
||
| 690 |
Wrapped HBAR
690
WHBAR
|
$0.123034 | $0.301170 | 27-07-2025 |
171
|
-59.15% | 144.79% |
|
||
| 691 |
LAB
691
LAB
|
$0.145013 | $0.415176 | 30-10-2025 |
76
|
-65.07% | 186.30% |
|
||
| 692 |
Recall Network
692
RECALL
|
$0.101866 | $0.686092 | 15-10-2025 |
91
|
-85.15% | 573.52% |
|
||
| 693 |
UNIPOLY
693
UNP
|
$0.151140 | $0.290448 | 28-04-2025 |
261
|
-47.96% | 92.17% |
|
||
| 694 |
Humidifi
694
WET
|
$0.143099 | $0.313599 | 10-12-2025 |
35
|
-54.37% | 119.15% |
|
||
| 695 |
Caldera
695
CALDERA1
|
$0.224410 | $2.00 | 17-07-2025 |
181
|
-88.75% | 789.19% |
|
||
| 696 |
Mango Network
696
MGO
|
$0.021305 | $0.033831 | 21-09-2025 |
115
|
-37.02% | 58.79% |
|
||
| 697 |
Marlin
697
POND
|
$0.003986 | $0.384502 | 21-12-2020 |
1850
|
-98.96% | 9,545.94% |
|
||
| 698 |
Tokamak Network
698
TON
|
$0.750023 | $30.93 | 02-04-2021 |
1748
|
-97.58% | 4,024.17% |
|
||
| 699 |
Santos FC Fan Token
699
SANTOS
|
$2.05 | $22.47 | 25-09-2022 |
1207
|
-90.88% | 996.64% |
|
||
| 700 |
Cheelee
700
CHEEL
|
$0.571462 | $22.45 | 22-07-2024 |
541
|
-97.45% | 3,828.86% |
|
34.038 Moedas monitoradas - Página 14 do 681