Cap Mercado $2.78T
-1.03%
Volume 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Moedas
34.531
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.268872 | $0.265641 | $0.271802 | $0.269739 | $630 | $28,394,034 |
| Apr-23 2026 | $0.268908 | $0.265299 | $0.272071 | $0.272071 | $869 | $28,397,845 |
| Apr-22 2026 | $0.271668 | $0.268129 | $0.277351 | $0.268129 | $2,981 | $28,689,319 |
| Apr-21 2026 | $0.266453 | $0.265478 | $0.269468 | $0.265478 | $2,337 | $28,138,622 |
| Apr-20 2026 | $0.266789 | $0.261222 | $0.269395 | $0.261222 | $957 | $28,174,108 |
| Apr-19 2026 | $0.260863 | $0.260863 | $0.270541 | $0.270541 | $1,866 | $27,548,323 |
| Apr-18 2026 | $0.270541 | $0.270541 | $0.278367 | $0.276636 | - | $28,570,299 |
| Apr-17 2026 | $0.278889 | $0.273437 | $0.282728 | $0.275068 | $3,519 | $29,451,911 |
| Apr-16 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-15 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-14 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-13 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-12 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-11 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-10 2026 | $0.259739 | $0.258376 | $0.260778 | $0.259375 | - | $27,429,618 |