Cap Mercado $2.80T
-3.2%
Volume 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.289991 | $0.281616 | $0.293409 | $0.285101 | $2,387 | $30,624,325 |
| May-13 2026 | $0.28483 | $0.283564 | $0.300377 | $0.295043 | $9,418 | $30,079,307 |
| May-12 2026 | $0.295137 | $0.293135 | $0.30334 | $0.30334 | $2,211 | $31,167,736 |
| May-11 2026 | $0.305002 | $0.294586 | $0.306009 | $0.30115 | $1,988 | $32,209,515 |
| May-10 2026 | $0.299647 | $0.289728 | $0.30189 | $0.291896 | $2,228 | $31,644,059 |
| May-09 2026 | $0.29091 | $0.288178 | $0.294455 | $0.288178 | $2,277 | $30,721,404 |
| May-08 2026 | $0.287267 | $0.273844 | $0.289568 | $0.277709 | $2,418 | $30,336,651 |
| May-07 2026 | $0.27659 | $0.274012 | $0.281481 | $0.277934 | $1,940 | $29,209,075 |
| May-06 2026 | $0.278619 | $0.269192 | $0.279788 | $0.269192 | $1,680 | $29,423,390 |
| May-05 2026 | $0.271316 | $0.26301 | $0.271316 | $0.263627 | $1,873 | $28,652,126 |
| May-04 2026 | $0.262347 | $0.261508 | $0.268411 | $0.262545 | $1,526 | $27,705,046 |
| May-03 2026 | $0.262545 | $0.262545 | $0.262545 | $0.262545 | - | $27,725,949 |
| May-02 2026 | $0.262545 | $0.262545 | $0.265509 | $0.265509 | - | $27,725,949 |
| May-01 2026 | $0.265509 | $0.265509 | $0.265509 | $0.265509 | - | $28,038,871 |
| Apr-30 2026 | $0.265509 | $0.265509 | $0.265509 | $0.265509 | - | $28,038,871 |