Cap Mercato $2.74T
-0.33%
Volume 24o $227.85B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di UNS TOKEN (UNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.152535 | $0.152535 | $0.153061 | $0.152763 | $130,214 | $16,108,383 |
| May-20 2024 | $0.152671 | $0.152493 | $0.153079 | $0.152968 | $44,776 | $16,122,740 |
| May-19 2024 | $0.15296 | $0.150267 | $0.153435 | $0.150267 | $9,548 | $16,153,243 |
| May-18 2024 | $0.15244 | $0.149241 | $0.154231 | $0.151422 | $17,355 | $16,098,313 |
| May-17 2024 | $0.151735 | $0.149018 | $0.154692 | $0.152282 | $46,216 | $16,023,956 |
| May-16 2024 | $0.152105 | $0.152105 | $0.152577 | $0.152383 | $111,073 | $16,062,953 |
| May-15 2024 | $0.15307 | $0.152259 | $0.153501 | $0.153147 | $120,464 | $16,164,901 |
| May-14 2024 | $0.153475 | $0.149926 | $0.154116 | $0.152925 | $113,959 | $16,207,689 |
| May-13 2024 | $0.152185 | $0.149955 | $0.154236 | $0.154236 | $87,891 | $16,071,416 |
| May-12 2024 | $0.153876 | $0.153876 | $0.155698 | $0.155229 | $112,537 | $16,249,980 |
| May-11 2024 | $0.154087 | $0.153986 | $0.156156 | $0.155477 | $86,571 | $16,272,286 |
| May-10 2024 | $0.155204 | $0.152611 | $0.155264 | $0.153121 | $84,259 | $16,390,296 |
| May-09 2024 | $0.152844 | $0.152607 | $0.154507 | $0.154449 | $87,346 | $16,141,048 |
| May-08 2024 | $0.154274 | $0.150003 | $0.154341 | $0.152961 | $30,631 | $16,292,083 |
| May-07 2024 | $0.15443 | $0.142248 | $0.154702 | $0.152235 | $30,508 | $16,308,504 |