Cap Mercado $2.79T
-0.06%
Volumen 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.268872 | $0.265641 | $0.271802 | $0.269739 | $630 | $28,394,034 |
| Apr-23 2026 | $0.268908 | $0.265299 | $0.272071 | $0.272071 | $869 | $28,397,845 |
| Apr-22 2026 | $0.271668 | $0.268129 | $0.277351 | $0.268129 | $2,981 | $28,689,319 |
| Apr-21 2026 | $0.266453 | $0.265478 | $0.269468 | $0.265478 | $2,337 | $28,138,622 |
| Apr-20 2026 | $0.266789 | $0.261222 | $0.269395 | $0.261222 | $957 | $28,174,108 |
| Apr-19 2026 | $0.260863 | $0.260863 | $0.270541 | $0.270541 | $1,866 | $27,548,323 |
| Apr-18 2026 | $0.270541 | $0.270541 | $0.278367 | $0.276636 | - | $28,570,299 |
| Apr-17 2026 | $0.278889 | $0.273437 | $0.282728 | $0.275068 | $3,519 | $29,451,911 |
| Apr-16 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-15 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-14 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-13 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-12 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-11 2026 | $0.259739 | $0.259739 | $0.259739 | $0.259739 | - | $27,429,618 |
| Apr-10 2026 | $0.259739 | $0.258376 | $0.260778 | $0.259375 | - | $27,429,618 |