시가총액 $2.25T
-9.57%
볼륨 24시간 $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
코인
26.908
+20
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.154544 | $0.148498 | $0.155734 | $0.155635 | $60,876 | $16,320,555 |
| Apr-29 2024 | $0.148684 | $0.148602 | $0.155705 | $0.1489 | $52,864 | $15,701,724 |
| Apr-28 2024 | $0.148896 | $0.148896 | $0.155756 | $0.150988 | $68,036 | $15,724,055 |
| Apr-27 2024 | $0.150183 | $0.14909 | $0.155651 | $0.14935 | $121,362 | $15,860,013 |
| Apr-26 2024 | $0.150694 | $0.148891 | $0.155771 | $0.148891 | $117,713 | $15,913,991 |
| Apr-25 2024 | $0.151901 | $0.147619 | $0.155686 | $0.155686 | $132,150 | $16,041,408 |
| Apr-24 2024 | $0.149 | $0.14853 | $0.154332 | $0.154021 | $146,318 | $15,735,099 |
| Apr-23 2024 | $0.15382 | $0.148355 | $0.155663 | $0.148355 | $149,494 | $16,244,141 |
| Apr-22 2024 | $0.154217 | $0.149113 | $0.156136 | $0.149113 | $147,783 | $16,285,963 |
| Apr-21 2024 | $0.155431 | $0.146666 | $0.156021 | $0.150404 | $141,914 | $16,414,264 |
| Apr-20 2024 | $0.154463 | $0.146305 | $0.156392 | $0.155144 | $137,220 | $16,311,964 |
| Apr-19 2024 | $0.155332 | $0.147888 | $0.156202 | $0.15427 | $141,957 | $16,403,742 |
| Apr-18 2024 | $0.153752 | $0.146887 | $0.156037 | $0.148425 | $142,783 | $16,236,944 |
| Apr-17 2024 | $0.15248 | $0.144833 | $0.155776 | $0.152008 | $141,933 | $16,102,605 |
| Apr-16 2024 | $0.156488 | $0.147899 | $0.156514 | $0.154463 | $124,944 | $16,525,846 |