Market Cap $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Coins
34.665
Exchanges
875
Live
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UNS TOKEN (UNS) in USD Dollar. This table shows 1,135 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.272327 | $0.256064 | $0.272327 | $0.264815 | $501 | $28,758,906 |
| May-22 2026 | $0.264815 | $0.264815 | $0.273425 | $0.273144 | $1,860 | $27,965,654 |
| May-21 2026 | $0.273365 | $0.266527 | $0.273365 | $0.266527 | $802 | $28,868,550 |
| May-20 2026 | $0.266527 | $0.266527 | $0.266527 | $0.266527 | - | $28,146,404 |
| May-19 2026 | $0.266527 | $0.266527 | $0.28678 | $0.28678 | - | $28,146,404 |
| May-18 2026 | $0.28678 | $0.28678 | $0.28678 | $0.28678 | - | $30,285,242 |
| May-17 2026 | $0.28678 | $0.28678 | $0.28678 | $0.28678 | - | $30,285,242 |
| May-16 2026 | $0.28678 | $0.28678 | $0.28678 | $0.28678 | - | $30,285,242 |
| May-15 2026 | $0.28678 | $0.28678 | $0.287887 | $0.287887 | - | $30,285,242 |
| May-14 2026 | $0.289991 | $0.281616 | $0.293409 | $0.285101 | $2,387 | $30,624,325 |
| May-13 2026 | $0.28483 | $0.283564 | $0.300377 | $0.295043 | $9,418 | $30,079,307 |
| May-12 2026 | $0.295137 | $0.293135 | $0.30334 | $0.30334 | $2,211 | $31,167,736 |
| May-11 2026 | $0.305002 | $0.294586 | $0.306009 | $0.30115 | $1,988 | $32,209,515 |
| May-10 2026 | $0.299647 | $0.289728 | $0.30189 | $0.291896 | $2,228 | $31,644,059 |
| May-09 2026 | $0.29091 | $0.288178 | $0.294455 | $0.288178 | $2,277 | $30,721,404 |