Market Cap $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
43 Seconds ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.262545 | $0.262545 | $0.265509 | $0.265509 | - | $27,725,949 |
| May-01 2026 | $0.265509 | $0.265509 | $0.265509 | $0.265509 | - | $28,038,871 |
| Apr-30 2026 | $0.265509 | $0.265509 | $0.265509 | $0.265509 | - | $28,038,871 |
| Apr-29 2026 | $0.265509 | $0.259685 | $0.265509 | $0.259685 | - | $28,038,871 |
| Apr-28 2026 | $0.259685 | $0.259685 | $0.272003 | $0.272003 | - | $27,423,831 |
| Apr-27 2026 | $0.272003 | $0.270963 | $0.27389 | $0.272451 | - | $28,724,764 |
| Apr-26 2026 | $0.271202 | $0.267947 | $0.271408 | $0.268357 | $1,008 | $28,640,114 |
| Apr-25 2026 | $0.268099 | $0.266609 | $0.271171 | $0.269885 | $1,068 | $28,312,460 |
| Apr-24 2026 | $0.268872 | $0.265641 | $0.271802 | $0.269739 | $630 | $28,394,034 |
| Apr-23 2026 | $0.268908 | $0.265299 | $0.272071 | $0.272071 | $869 | $28,397,845 |
| Apr-22 2026 | $0.271668 | $0.268129 | $0.277351 | $0.268129 | $2,981 | $28,689,319 |
| Apr-21 2026 | $0.266453 | $0.265478 | $0.269468 | $0.265478 | $2,337 | $28,138,622 |
| Apr-20 2026 | $0.266789 | $0.261222 | $0.269395 | $0.261222 | $957 | $28,174,108 |
| Apr-19 2026 | $0.260863 | $0.260863 | $0.270541 | $0.270541 | $1,866 | $27,548,323 |
| Apr-18 2026 | $0.270541 | $0.270541 | $0.278367 | $0.276636 | - | $28,570,299 |