Market Cap $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.147827 | $0.147399 | $0.154518 | $0.150798 | $112,583 | $15,611,226 |
| May-03 2024 | $0.155404 | $0.143468 | $0.155783 | $0.154486 | $101,065 | $16,411,320 |
| May-02 2024 | $0.154218 | $0.153397 | $0.155402 | $0.155051 | $35,062 | $16,286,136 |
| May-01 2024 | $0.154925 | $0.149602 | $0.156222 | $0.154654 | $47,531 | $16,360,821 |
| Apr-30 2024 | $0.154544 | $0.148498 | $0.155734 | $0.155635 | $60,876 | $16,320,555 |
| Apr-29 2024 | $0.148684 | $0.148602 | $0.155705 | $0.1489 | $52,864 | $15,701,724 |
| Apr-28 2024 | $0.148896 | $0.148896 | $0.155756 | $0.150988 | $68,036 | $15,724,055 |
| Apr-27 2024 | $0.150183 | $0.14909 | $0.155651 | $0.14935 | $121,362 | $15,860,013 |
| Apr-26 2024 | $0.150694 | $0.148891 | $0.155771 | $0.148891 | $117,713 | $15,913,991 |
| Apr-25 2024 | $0.151901 | $0.147619 | $0.155686 | $0.155686 | $132,150 | $16,041,408 |
| Apr-24 2024 | $0.149 | $0.14853 | $0.154332 | $0.154021 | $146,318 | $15,735,099 |
| Apr-23 2024 | $0.15382 | $0.148355 | $0.155663 | $0.148355 | $149,494 | $16,244,141 |
| Apr-22 2024 | $0.154217 | $0.149113 | $0.156136 | $0.149113 | $147,783 | $16,285,963 |
| Apr-21 2024 | $0.155431 | $0.146666 | $0.156021 | $0.150404 | $141,914 | $16,414,264 |
| Apr-20 2024 | $0.154463 | $0.146305 | $0.156392 | $0.155144 | $137,220 | $16,311,964 |