시가총액 $4.11T
1.86%
볼륨 24시간 $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Trusta.AI
1251
TA
|
$0.055225 | $0.359651 | 08-09-2025 |
48
|
-84.64% | 551.25% |
|
||
| 1252 |
Boba Network
1252
BOBA
|
$0.066827 | $7.99 | 25-11-2021 |
1431
|
-99.16% | 11,853.29% |
|
||
| 1253 |
BORGY
1253
BORGY
|
$0.000148 | $0.000337 | 01-10-2025 |
25
|
-56.19% | 128.28% |
|
||
| 1254 |
USDJ
1254
USDJ
|
$1.2231 | $2.21 | 28-08-2025 |
59
|
-44.72% | 80.90% |
|
||
| 1255 |
World of Dypians
1255
WOD
|
$0.037422 | $0.239660 | 02-01-2025 |
297
|
-84.39% | 540.42% |
|
||
| 1256 |
Bluzelle
1256
BLZ
|
$0.024139 | $0.913922 | 07-02-2018 |
2818
|
-97.36% | 3,686.15% |
|
||
| 1257 |
Gelato
1257
GEL
|
$0.043570 | $4.25 | 25-11-2021 |
1431
|
-98.97% | 9,649.96% |
|
||
| 1258 |
Circle tokenized stock (xStock)
1258
CRCLX
|
$141.81 | $254.23 | 18-07-2025 |
100
|
-44.22% | 79.27% |
|
||
| 1259 |
iShares TIPS Bond Tokenized ETF (Ondo)
1259
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
37
|
-0.67% | 0.68% |
|
||
| 1260 |
Fulcrom Finance
1260
FUL
|
$0.005275 | $0.039769 | 05-04-2023 |
935
|
-86.74% | 653.95% |
|
||
| 1261 |
Luna by Virtuals
1261
LUNA
|
$0.011224 | $0.242882 | 27-10-2024 |
364
|
-95.38% | 2,064.04% |
|
||
| 1262 |
Contentos
1262
COS
|
$0.002161 | $0.085274 | 08-07-2019 |
2302
|
-97.47% | 3,846.20% |
|
||
| 1263 |
Mitosis Matrix USDT (Lista)
1263
MAUSDT_LISTA
|
$1.0083 | $1.0100 | 16-10-2025 |
10
|
-0.17% | 0.17% |
|
||
| 1264 |
Purple Pepe
1264
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
335
|
-91.02% | 1,013.30% |
|
||
| 1265 |
Pocketnet
1265
PKOIN
|
$0.799352 | $7.01 | 27-05-2021 |
1613
|
-88.60% | 777.19% |
|
||
| 1266 |
MicroStrategy tokenized stock (xStock)
1266
MSTRX
|
$295.65 | $457.41 | 18-07-2025 |
100
|
-35.37% | 54.72% |
|
||
| 1267 |
Stonks
1267
STNK
|
$19.13 | $340.46 | 04-12-2024 |
326
|
-94.38% | 1,680.10% |
|
||
| 1268 |
Vertical AI
1268
VERTAI
|
$0.111107 | $1.1009 | 05-01-2025 |
294
|
-89.91% | 890.81% |
|
||
| 1269 |
WeBuy
1269
WE
|
$0.030656 | $16.68 | 02-12-2022 |
1059
|
-99.82% | 54,298.60% |
|
||
| 1270 |
VaderAI by Virtuals
1270
VADER
|
$0.011116 | $0.157008 | 02-01-2025 |
297
|
-92.92% | 1,312.48% |
|
||
| 1271 |
Shorty
1271
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1654
|
7.30% | - |
|
||
| 1272 |
FIO Protocol
1272
FIO
|
$0.013367 | $0.569140 | 06-04-2021 |
1664
|
-97.65% | 4,157.72% |
|
||
| 1273 |
Cryptex Finance
1273
CTXFI
|
$1.4131 | $65.15 | 16-11-2021 |
1440
|
-97.83% | 4,510.22% |
|
||
| 1274 |
Kendu
1274
KENDU
|
$0.000012 | $0.000017 | 06-10-2025 |
20
|
-31.96% | 46.97% |
|
||
| 1275 |
WHY
1275
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
335
|
-93.13% | 1,354.92% |
|
||
| 1276 |
PopChest
1276
POPC
|
$0.006772 | $10,000,000.00 | 12-02-2021 |
1717
|
-100.00% | 147,658,577,829.77% |
|
||
| 1277 |
cheqd
1277
CHEQ
|
$0.016805 | $0.705800 | 29-11-2021 |
1427
|
-97.62% | 4,099.94% |
|
||
| 1278 |
Rarible
1278
RARI
|
$0.553230 | $63.53 | 16-11-2021 |
1440
|
-99.13% | 11,383.44% |
|
||
| 1279 |
InfinitiCoin
1279
INCO
|
$0.010771 | $0.020852 | 07-01-2025 |
292
|
-48.35% | 93.59% |
|
||
| 1280 |
Bitrue Coin
1280
BITRUE
|
$0.031260 | $0.739330 | 18-03-2021 |
1683
|
-95.77% | 2,265.12% |
|
||
| 1281 |
Sweat Economy
1281
SWEAT
|
$0.001484 | $0.091883 | 14-09-2022 |
1138
|
-98.39% | 6,092.31% |
|
||
| 1282 |
Lazio Fan Token
1282
LAZIO
|
$0.882797 | $23.55 | 22-10-2021 |
1465
|
-96.25% | 2,567.41% |
|
||
| 1283 |
Ultra
1283
ULTRA
|
$0.022396 | $2.46 | 25-11-2021 |
1431
|
-99.09% | 10,905.51% |
|
||
| 1284 |
MCDEX
1284
MCB
|
$2.79 | $67.86 | 17-10-2021 |
1470
|
-95.88% | 2,329.33% |
|
||
| 1285 |
Peercoin
1285
PPC
|
$0.355431 | $13.66 | 08-10-2021 |
1479
|
-97.40% | 3,742.97% |
|
||
| 1286 |
Phoenix
1286
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
302
|
-83.72% | 514.10% |
|
||
| 1287 |
MON Protocol
1287
MON
|
$0.018087 | $0.548380 | 27-05-2024 |
517
|
-96.70% | 2,931.89% |
|
||
| 1288 |
Rezor
1288
RZR
|
$0.000260 | $0.000389 | 18-05-2025 |
161
|
-33.17% | 49.64% |
|
||
| 1289 |
Vita Inu
1289
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
324
|
-85.07% | 569.85% |
|
||
| 1290 |
RICE AI
1290
RICEAI1
|
$0.049949 | $0.239303 | 24-09-2025 |
32
|
-79.13% | 379.09% |
|
||
| 1291 |
Juventus Fan Token
1291
JUV
|
$0.875165 | $38.11 | 21-12-2020 |
1770
|
-97.70% | 4,254.08% |
|
||
| 1292 |
Lido for Solana
1292
STSOL
|
$241.79 | $509.08 | 16-11-2021 |
1440
|
-52.50% | 110.55% |
|
||
| 1293 |
TRAC
1293
TRAC
|
$0.494670 | $7.82 | 19-12-2023 |
677
|
-93.68% | 1,481.79% |
|
||
| 1294 |
Rupiah Token
1294
IDRT
|
$0.000060 | $0.000303 | 05-12-2019 |
2152
|
-80.38% | 409.65% |
|
||
| 1295 |
Koma Inu
1295
KOMA
|
$0.019792 | $0.184587 | 25-12-2024 |
305
|
-89.28% | 832.61% |
|
||
| 1296 |
Streamr DATAcoin
1296
DATA
|
$0.008666 | $0.374587 | 07-01-2018 |
2849
|
-97.69% | 4,222.34% |
|
||
| 1297 |
Voxies
1297
VOXEL
|
$0.040574 | $4.76 | 16-12-2021 |
1410
|
-99.15% | 11,627.06% |
|
||
| 1298 |
Block
1298
BLOCKSTREETX1
|
$0.022300 | $0.270785 | 07-08-2025 |
80
|
-91.76% | 1,114.29% |
|
||
| 1299 |
REDX
1299
REDX
|
$0.002582 | $0.007257 | 09-04-2025 |
200
|
-64.42% | 181.08% |
|
||
| 1300 |
Nibiru Chain
1300
NIBI
|
$0.012404 | $0.929520 | 13-03-2024 |
592
|
-98.67% | 7,393.58% |
|
33.517 모니터링 통화 - 페이지 26 의 671