시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Gamium
1251
GMM
|
$0.000156 | $0.012341 | 03-04-2022 |
917
|
-98.74% | 7,808.72% |
|
||
| 1252 |
Inter Milan Fan Token
1252
INTER
|
$1.3924 | $14.09 | 22-10-2021 |
1080
|
-90.12% | 911.84% |
|
||
| 1253 |
Nuco.cloud
1253
NCDT
|
$0.228808 | $408.49 | 11-11-2020 |
1425
|
-99.94% | 178,428.05% |
|
||
| 1254 |
Saito
1254
SAITO
|
$0.003816 | $0.129195 | 16-11-2021 |
1055
|
-97.05% | 3,285.66% |
|
||
| 1255 |
StakeWise
1255
SWISE
|
$0.016143 | $0.368907 | 27-10-2021 |
1075
|
-95.62% | 2,185.18% |
|
||
| 1256 |
Buying.com
1256
BUY
|
$0.022689 | $0.074105 | 10-09-2021 |
1122
|
-69.38% | 226.62% |
|
||
| 1257 |
Wrapped Elrond / EGLD
1257
WEGLD
|
$24.99 | $252.58 | 05-01-2022 |
1005
|
-90.10% | 910.59% |
|
||
| 1258 |
Solchat
1258
CHAT
|
$0.929425 | $19.45 | 18-03-2024 |
202
|
-95.22% | 1,992.44% |
|
||
| 1259 |
MahaDAO
1259
MAHA
|
$1.70 | $25.59 | 18-01-2021 |
1357
|
-93.35% | 1,404.47% |
|
||
| 1260 |
Izumi Finance
1260
IZI
|
$0.009401 | $0.199789 | 22-12-2021 |
1019
|
-95.29% | 2,025.24% |
|
||
| 1261 |
Winnerz
1261
WNZ
|
$0.034628 | $0.057054 | 05-02-2024 |
244
|
-39.31% | 64.76% |
|
||
| 1262 |
BitKan
1262
KAN
|
$0.000770 | $0.011531 | 09-05-2021 |
1246
|
-93.32% | 1,397.39% |
|
||
| 1263 |
FNCY
1263
FNCY
|
$0.007021 | $0.107299 | 03-12-2022 |
673
|
-93.46% | 1,428.19% |
|
||
| 1264 |
Ta-da
1264
TADA
|
$0.032071 | $0.481589 | 22-02-2024 |
227
|
-93.34% | 1,401.63% |
|
||
| 1265 |
bitsCrunch
1265
BCUT
|
$0.026372 | $0.531297 | 14-03-2024 |
206
|
-95.04% | 1,914.61% |
|
||
| 1266 |
ivendPay
1266
IVPAY
|
$0.008757 | $0.092284 | 03-04-2024 |
186
|
-90.51% | 953.83% |
|
||
| 1267 |
School Hack Coin
1267
SHC
|
$0.032521 | $0.262486 | 21-05-2024 |
138
|
-87.61% | 707.12% |
|
||
| 1268 |
MASQ
1268
MASQ
|
$0.213752 | $24,694.13 | 19-01-2022 |
991
|
-100.00% | 11,552,600.91% |
|
||
| 1269 |
Mystiko Network
1269
XZK
|
$0.031862 | $0.152141 | 19-06-2024 |
109
|
-79.06% | 377.51% |
|
||
| 1270 |
Baanx
1270
BXX
|
$0.038176 | $0.313900 | 09-12-2021 |
1032
|
-87.84% | 722.25% |
|
||
| 1271 |
LORDS
1271
LORDS
|
$0.049018 | $12.46 | 15-10-2023 |
357
|
-99.61% | 25,316.32% |
|
||
| 1272 |
Step.app
1272
KCAL
|
$0.002871 | $0.734625 | 06-05-2022 |
884
|
-99.61% | 25,491.11% |
|
||
| 1273 |
Bifrost (BNC)
1273
BNC
|
$0.189825 | $6.77 | 04-11-2021 |
1067
|
-97.19% | 3,465.02% |
|
||
| 1274 |
Obyte
1274
GBYTE
|
$8.34 | $1,195.99 | 13-01-2018 |
2458
|
-99.30% | 14,235.10% |
|
||
| 1275 |
WHALE
1275
WHALE
|
$0.722836 | $61.77 | 16-11-2021 |
1055
|
-98.83% | 8,446.05% |
|
||
| 1276 |
AmonD
1276
AMON
|
$0.001006 | $0.008985 | 09-05-2021 |
1246
|
-88.80% | 793.10% |
|
||
| 1277 |
MEVerse
1277
MEV
|
$0.004162 | $0.031714 | 17-08-2022 |
781
|
-86.87% | 661.90% |
|
||
| 1278 |
Ref Finance
1278
REF
|
$0.200341 | $14.97 | 25-10-2021 |
1077
|
-98.66% | 7,373.41% |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.230536 | $1.0632 | 10-05-2021 |
1245
|
-78.32% | 361.19% |
|
||
| 1280 |
Project WITH
1280
WIKEN
|
$0.006885 | $0.110669 | 05-04-2021 |
1280
|
-93.78% | 1,507.45% |
|
||
| 1281 |
Dejitaru Tsuka
1281
TSUKA
|
$0.007064 | $0.247351 | 24-09-2022 |
743
|
-97.14% | 3,401.78% |
|
||
| 1282 |
Windoge98
1282
EXE
|
$0.810009 | $2.42 | 07-06-2024 |
121
|
-66.47% | 198.20% |
|
||
| 1283 |
Pikamoon
1283
PIKA
|
$0.000400 | $0.003014 | 31-03-2024 |
189
|
-86.74% | 653.98% |
|
||
| 1284 |
FANC
1284
FANC
|
$0.007783 | $4.40 | 19-07-2022 |
810
|
-99.82% | 56,425.34% |
|
||
| 1285 |
Wrapped Moonriver
1285
WMOVR
|
$117.05 | $16,114.45 | 10-03-2022 |
941
|
-99.27% | 13,667.59% |
|
||
| 1286 |
Carbon browser
1286
CSIX
|
$0.017560 | $0.431476 | 19-02-2023 |
595
|
-95.93% | 2,357.13% |
|
||
| 1287 |
Genopets
1287
GENE
|
$0.118283 | $37.79 | 30-11-2021 |
1041
|
-99.69% | 31,846.15% |
|
||
| 1288 |
QuadrantProtocol
1288
EQUAD
|
$0.006911 | $0.040663 | 30-01-2021 |
1345
|
-83.01% | 488.42% |
|
||
| 1289 |
Phantasma
1289
SOUL
|
$0.055435 | $3.97 | 01-12-2021 |
1040
|
-98.60% | 7,056.44% |
|
||
| 1290 |
SpaceChain
1290
APCC
|
$0.022395 | $0.467562 | 17-01-2018 |
2454
|
-95.21% | 1,987.76% |
|
||
| 1291 |
NOW Token
1291
NOW
|
$0.080986 | $0.432435 | 15-09-2020 |
1482
|
-81.27% | 433.97% |
|
||
| 1292 |
LAToken
1292
LA
|
$0.018027 | $26.01 | 31-03-2021 |
1285
|
-99.93% | 144,156.82% |
|
||
| 1293 |
beoble
1293
BBL
|
$0.008191 | $0.324849 | 28-02-2024 |
221
|
-97.48% | 3,865.82% |
|
||
| 1294 |
PERI Finance
1294
PERI
|
$0.800876 | $15.27 | 11-05-2021 |
1244
|
-94.75% | 1,806.52% |
|
||
| 1295 |
Adappter Token
1295
ADP
|
$0.001901 | $0.160567 | 18-03-2022 |
933
|
-98.82% | 8,347.37% |
|
||
| 1296 |
Asterix Labs
1296
ASTX
|
$680.50 | $5,571.28 | 13-03-2024 |
207
|
-87.79% | 718.71% |
|
||
| 1297 |
Wat
1297
WAT
|
$0.000016 | $0.000071 | 09-07-2024 |
89
|
-77.27% | 339.97% |
|
||
| 1298 |
YooShi
1298
YOOSHI
|
$0.00000002 | $0.00000429 | 30-10-2021 |
1072
|
-99.58% | 23,748.51% |
|
||
| 1299 |
LBRY Credits
1299
LBC
|
$0.010272 | $2.50 | 14-07-2016 |
3006
|
-99.59% | 24,278.12% |
|
||
| 1300 |
GameZone
1300
GZONE
|
$0.007975 | $1.1829 | 18-11-2021 |
1053
|
-99.33% | 14,731.46% |
|
29.003 모니터링 통화 - 페이지 26 의 581