시가총액 $3.47T
-0.98%
볼륨 24시간 $201.16B
-11.16%
BTC % 61.25%
0.19%
ETH % 8.51%
-0.35%
코인
32.254
+16
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pixer Eternity
1251
PXT
|
$0.002831 | $1.2249 | 09-07-2023 |
719
|
-99.77% | 43,167.70% |
|
||
| 1252 |
Dione Protocol
1252
DIONE
|
$0.000869 | $0.018867 | 10-04-2024 |
443
|
-95.39% | 2,069.92% |
|
||
| 1253 |
LTO Network
1253
LTO
|
$0.020251 | $0.905185 | 07-04-2021 |
1542
|
-97.76% | 4,369.80% |
|
||
| 1254 |
ZTX
1254
ZTX
|
$0.002068 | $0.037085 | 10-12-2023 |
565
|
-94.42% | 1,693.63% |
|
||
| 1255 |
Juventus Fan Token
1255
JUV
|
$0.900143 | $38.11 | 21-12-2020 |
1649
|
-97.64% | 4,133.26% |
|
||
| 1256 |
WazirX
1256
WRX
|
$0.022579 | $5.94 | 05-04-2021 |
1544
|
-99.62% | 26,201.61% |
|
||
| 1257 |
FC Porto
1257
PORTO
|
$0.769043 | $9.16 | 17-11-2021 |
1318
|
-91.60% | 1,090.97% |
|
||
| 1258 |
Broccoli (FirstBroccoli)
1258
BROCCOLI
|
$0.008628 | $0.091583 | 20-04-2025 |
68
|
-90.58% | 961.52% |
|
||
| 1259 |
KYVE Network
1259
KYVE
|
$0.008959 | $0.187681 | 27-01-2024 |
517
|
-95.23% | 1,994.86% |
|
||
| 1260 |
Galeon
1260
GALEON
|
$0.011386 | $0.040863 | 08-04-2024 |
445
|
-72.14% | 258.90% |
|
||
| 1261 |
Dmail Network
1261
DMAIL
|
$0.081576 | $1.0235 | 30-01-2024 |
514
|
-92.03% | 1,154.67% |
|
||
| 1262 |
KLAYswap Protocol
1262
KSP
|
$0.106838 | $2,120.76 | 05-05-2021 |
1514
|
-99.99% | 1,984,927.87% |
|
||
| 1263 |
PussFi
1263
PUSS
|
$0.009587 | $0.014718 | 14-04-2025 |
74
|
-34.86% | 53.53% |
|
||
| 1264 |
MicroBitcoin
1264
MBTC
|
$0.000153 | $0.001453 | 14-11-2018 |
2417
|
-89.48% | 850.56% |
|
||
| 1265 |
BioPassport Token
1265
BIOT
|
$0.001080 | $0.149754 | 20-12-2021 |
1285
|
-99.28% | 13,762.20% |
|
||
| 1266 |
Swarm
1266
BZZ
|
$0.157999 | $21.54 | 22-06-2021 |
1466
|
-99.27% | 13,531.17% |
|
||
| 1267 |
DXI / Dacxi
1267
DXI
|
$0.000930 | $0.067212 | 15-06-2021 |
1473
|
-98.62% | 7,124.67% |
|
||
| 1268 |
Clore.ai
1268
CLORE
|
$0.014998 | $0.444529 | 17-03-2024 |
467
|
-96.63% | 2,864.02% |
|
||
| 1269 |
CEEK Smart VR Token
1269
CEEK
|
$0.010357 | $1.1969 | 29-11-2021 |
1306
|
-99.13% | 11,456.27% |
|
||
| 1270 |
Manchester City Fan Token
1270
CITY
|
$0.869498 | $36.90 | 27-08-2021 |
1400
|
-97.64% | 4,143.74% |
|
||
| 1271 |
ICB Network
1271
ICBX
|
$0.000428 | $0.000873 | 29-11-2024 |
210
|
-50.95% | 103.86% |
|
||
| 1272 |
Minima
1272
MINIMA
|
$0.021229 | $0.132615 | 06-12-2024 |
203
|
-83.99% | 524.67% |
|
||
| 1273 |
GT Protocol
1273
GTAI
|
$0.149944 | $5.33 | 07-03-2024 |
477
|
-97.18% | 3,452.24% |
|
||
| 1274 |
Tajir Tech Hub
1274
TJRM
|
$0.012877 | $0.136024 | 31-01-2025 |
147
|
-90.53% | 956.31% |
|
||
| 1275 |
Stonks
1275
STNK
|
$14.55 | $340.46 | 04-12-2024 |
205
|
-95.73% | 2,239.22% |
|
||
| 1276 |
Republic Protocol
1276
REN
|
$0.008310 | $1.83 | 20-02-2021 |
1588
|
-99.55% | 21,887.68% |
|
||
| 1277 |
Wrapped Moonriver
1277
WMOVR
|
$209.64 | $16,114.45 | 10-03-2022 |
1205
|
-98.70% | 7,586.70% |
|
||
| 1278 |
Venus LINK
1278
vLINK
|
$0.267596 | $1.0632 | 10-05-2021 |
1509
|
-74.83% | 297.32% |
|
||
| 1279 |
Ultiverse
1279
ULTI
|
$0.001763 | $0.144445 | 04-06-2024 |
388
|
-98.78% | 8,093.69% |
|
||
| 1280 |
StakeWise
1280
SWISE
|
$0.014568 | $0.368907 | 27-10-2021 |
1339
|
-96.05% | 2,432.38% |
|
||
| 1281 |
MintMe
1281
MINTME
|
$0.014961 | $0.106485 | 29-10-2022 |
972
|
-85.95% | 611.75% |
|
||
| 1282 |
AllianceBlock Nexera
1282
NXRA
|
$0.007976 | $0.284553 | 26-03-2024 |
458
|
-97.20% | 3,467.42% |
|
||
| 1283 |
CESS Network
1283
CESS
|
$0.003276 | $0.006706 | 26-06-2025 |
1
|
-51.14% | 104.68% |
|
||
| 1284 |
Lingo
1284
LINGO
|
$0.039210 | $0.587950 | 17-12-2024 |
192
|
-93.33% | 1,399.49% |
|
||
| 1285 |
Saitama V2
1285
SAITAMA
|
$0.000118 | $0.007622 | 09-06-2022 |
1114
|
-98.46% | 6,379.78% |
|
||
| 1286 |
Hoppy
1286
HOPPY
|
$0.000019 | $0.000328 | 31-10-2024 |
239
|
-94.06% | 1,583.69% |
|
||
| 1287 |
Shadow Exchange
1287
SHADOW
|
$22.14 | $70.68 | 16-05-2025 |
42
|
-68.68% | 219.28% |
|
||
| 1288 |
Bombie
1288
BOMBIE1
|
$0.000904 | $0.003522 | 17-06-2025 |
10
|
-74.32% | 289.48% |
|
||
| 1289 |
VAIOT
1289
VAIOT
|
$0.020958 | $2.42 | 03-05-2021 |
1516
|
-99.13% | 11,456.70% |
|
||
| 1290 |
UniCrypt
1290
UNCX
|
$171.60 | $1,113.91 | 07-12-2021 |
1298
|
-84.59% | 549.14% |
|
||
| 1291 |
KILT Protocol
1291
KILT
|
$0.028882 | $13.17 | 26-11-2021 |
1309
|
-99.78% | 45,510.80% |
|
||
| 1292 |
LinqAI
1292
LNQ
|
$0.033393 | $0.278985 | 26-07-2024 |
336
|
-88.03% | 735.45% |
|
||
| 1293 |
Tenset
1293
10SET
|
$0.056372 | $6.68 | 30-05-2021 |
1489
|
-99.16% | 11,745.21% |
|
||
| 1294 |
Mochi (New)
1294
MOCHI
|
$0.00000861 | $0.000081 | 26-03-2024 |
458
|
-89.31% | 835.55% |
|
||
| 1295 |
Quantoz USDQ
1295
USDQ
|
$0.9995 | $1.0315 | 13-02-2025 |
134
|
-3.10% | 3.20% |
|
||
| 1296 |
LAToken
1296
LA
|
$0.020969 | $26.01 | 31-03-2021 |
1549
|
-99.92% | 123,918.32% |
|
||
| 1297 |
dHedge DAO
1297
DHT
|
$0.137347 | $5.53 | 22-03-2021 |
1558
|
-97.52% | 3,925.74% |
|
||
| 1298 |
Adappter Token
1298
ADP
|
$0.001690 | $0.160567 | 18-03-2022 |
1197
|
-98.95% | 9,401.98% |
|
||
| 1299 |
ORBIT
1299
GRIFT
|
$0.007825 | $0.186058 | 22-01-2025 |
156
|
-95.79% | 2,277.84% |
|
||
| 1300 |
MCDEX
1300
MCB
|
$2.06 | $67.86 | 17-10-2021 |
1349
|
-96.96% | 3,188.87% |
|
32.254 모니터링 통화 - 페이지 26 의 646