시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
2 의사록 전에
Purple Pepe ($PURPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001171 | $0.00001142 | $0.00001202 | $0.00001193 | $242,731 | $4,885,616 |
| Apr-28 2026 | $0.00001182 | $0.0000114 | $0.00001232 | $0.00001232 | $467,172 | $4,932,375 |
| Apr-27 2026 | $0.00001222 | $0.00001194 | $0.0000124 | $0.00001229 | $201,868 | $5,101,394 |
| Apr-26 2026 | $0.00001227 | $0.00001207 | $0.00001238 | $0.00001229 | $253,013 | $5,120,380 |
| Apr-25 2026 | $0.00001231 | $0.00001205 | $0.00001282 | $0.00001271 | $324,229 | $5,137,514 |
| Apr-24 2026 | $0.00001284 | $0.00001266 | $0.00001293 | $0.00001288 | $209,136 | $5,360,614 |
| Apr-23 2026 | $0.00001278 | $0.00001233 | $0.00001282 | $0.00001255 | $261,512 | $5,334,593 |
| Apr-22 2026 | $0.00001262 | $0.00001242 | $0.00001355 | $0.0000131 | $456,337 | $5,268,248 |
| Apr-21 2026 | $0.000013 | $0.00001286 | $0.00001382 | $0.00001351 | $387,363 | $5,423,922 |
| Apr-20 2026 | $0.00001354 | $0.00001289 | $0.00001365 | $0.00001289 | $483,528 | $5,652,888 |
| Apr-19 2026 | $0.00001284 | $0.00001284 | $0.00001437 | $0.0000141 | $551,005 | $5,358,883 |
| Apr-18 2026 | $0.00001413 | $0.00001405 | $0.00001431 | $0.00001414 | $293,357 | $5,899,303 |
| Apr-17 2026 | $0.0000141 | $0.0000141 | $0.00001512 | $0.00001423 | $487,866 | $5,885,189 |
| Apr-16 2026 | $0.00001467 | $0.00001417 | $0.0000148 | $0.00001419 | $292,179 | $6,120,984 |
| Apr-15 2026 | $0.00001421 | $0.00001394 | $0.00001421 | $0.000014 | $230,246 | $5,932,694 |