Cap Mercado $2.64T
-3.04%
Volumen 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple Pepe ($PURPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001205 | $0.00001205 | $0.00001266 | $0.00001266 | $227,366 | $5,027,562 |
| May-18 2026 | $0.00001256 | $0.00001256 | $0.00001307 | $0.00001271 | $257,580 | $5,241,739 |
| May-17 2026 | $0.00001297 | $0.00001251 | $0.00001338 | $0.00001299 | $308,656 | $5,414,552 |
| May-16 2026 | $0.00001309 | $0.00001255 | $0.00001342 | $0.00001342 | $231,928 | $5,461,509 |
| May-15 2026 | $0.00001344 | $0.00001327 | $0.00001388 | $0.00001388 | $188,170 | $5,610,855 |
| May-14 2026 | $0.0000139 | $0.00001363 | $0.00001409 | $0.00001379 | $165,216 | $5,803,078 |
| May-13 2026 | $0.00001383 | $0.00001371 | $0.00001519 | $0.00001406 | $255,413 | $5,773,927 |
| May-12 2026 | $0.0000141 | $0.0000141 | $0.00001613 | $0.00001613 | $389,962 | $5,884,506 |
| May-11 2026 | $0.00001604 | $0.00001426 | $0.00001604 | $0.00001464 | $603,095 | $6,695,105 |
| May-10 2026 | $0.00001463 | $0.0000143 | $0.00001469 | $0.00001447 | $251,874 | $6,104,855 |
| May-09 2026 | $0.00001437 | $0.00001437 | $0.00001484 | $0.00001446 | $270,502 | $5,998,292 |
| May-08 2026 | $0.0000144 | $0.00001398 | $0.00001476 | $0.00001458 | $312,505 | $6,008,422 |
| May-07 2026 | $0.00001453 | $0.00001429 | $0.0000154 | $0.00001495 | $571,284 | $6,065,779 |
| May-06 2026 | $0.00001483 | $0.00001343 | $0.0000152 | $0.00001343 | $671,782 | $6,187,360 |
| May-05 2026 | $0.00001335 | $0.00001264 | $0.00001335 | $0.00001282 | $314,076 | $5,573,441 |