Market Cap $2.89T
2.98%
Volume 24h $203.99B
10.84%
BTC % 56.63%
0.51%
ETH % 9.66%
0.2%
Coins
34.630
+5
Exchanges
885
Last update
1 minute ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001383 | $0.00001371 | $0.00001519 | $0.00001406 | $255,413 | $5,773,927 |
| May-12 2026 | $0.0000141 | $0.0000141 | $0.00001613 | $0.00001613 | $389,962 | $5,884,506 |
| May-11 2026 | $0.00001604 | $0.00001426 | $0.00001604 | $0.00001464 | $603,095 | $6,695,105 |
| May-10 2026 | $0.00001463 | $0.0000143 | $0.00001469 | $0.00001447 | $251,874 | $6,104,855 |
| May-09 2026 | $0.00001437 | $0.00001437 | $0.00001484 | $0.00001446 | $270,502 | $5,998,292 |
| May-08 2026 | $0.0000144 | $0.00001398 | $0.00001476 | $0.00001458 | $312,505 | $6,008,422 |
| May-07 2026 | $0.00001453 | $0.00001429 | $0.0000154 | $0.00001495 | $571,284 | $6,065,779 |
| May-06 2026 | $0.00001483 | $0.00001343 | $0.0000152 | $0.00001343 | $671,782 | $6,187,360 |
| May-05 2026 | $0.00001335 | $0.00001264 | $0.00001335 | $0.00001282 | $314,076 | $5,573,441 |
| May-04 2026 | $0.00001348 | $0.00001302 | $0.00001391 | $0.00001306 | $278,751 | $5,626,749 |
| May-03 2026 | $0.00001319 | $0.00001306 | $0.00001342 | $0.00001329 | $208,622 | $5,503,884 |
| May-02 2026 | $0.00001331 | $0.00001269 | $0.00001357 | $0.00001278 | $317,539 | $5,556,036 |
| May-01 2026 | $0.00001279 | $0.00001165 | $0.0000128 | $0.00001165 | $386,667 | $5,338,950 |
| Apr-30 2026 | $0.00001155 | $0.00001113 | $0.00001161 | $0.00001151 | $392,506 | $4,819,318 |
| Apr-29 2026 | $0.00001171 | $0.00001142 | $0.00001202 | $0.00001193 | $242,731 | $4,885,616 |