Market Cap $2.80T
-0.4%
Volume 24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
Coins
34.523
+6
Exchanges
885
Last update
2 Minutes ago
Purple Pepe ($PURPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001262 | $0.00001242 | $0.00001355 | $0.0000131 | $456,337 | $5,268,248 |
| Apr-21 2026 | $0.000013 | $0.00001286 | $0.00001382 | $0.00001351 | $387,363 | $5,423,922 |
| Apr-20 2026 | $0.00001354 | $0.00001289 | $0.00001365 | $0.00001289 | $483,528 | $5,652,888 |
| Apr-19 2026 | $0.00001284 | $0.00001284 | $0.00001437 | $0.0000141 | $551,005 | $5,358,883 |
| Apr-18 2026 | $0.00001413 | $0.00001405 | $0.00001431 | $0.00001414 | $293,357 | $5,899,303 |
| Apr-17 2026 | $0.0000141 | $0.0000141 | $0.00001512 | $0.00001423 | $487,866 | $5,885,189 |
| Apr-16 2026 | $0.00001467 | $0.00001417 | $0.0000148 | $0.00001419 | $292,179 | $6,120,984 |
| Apr-15 2026 | $0.00001421 | $0.00001394 | $0.00001421 | $0.000014 | $230,246 | $5,932,694 |
| Apr-14 2026 | $0.00001395 | $0.00001393 | $0.00001474 | $0.00001405 | $304,175 | $5,823,953 |
| Apr-13 2026 | $0.00001422 | $0.00001348 | $0.00001423 | $0.00001409 | $426,747 | $5,934,936 |
| Apr-12 2026 | $0.00001409 | $0.00001402 | $0.00001476 | $0.00001476 | $278,606 | $5,879,790 |
| Apr-11 2026 | $0.00001457 | $0.00001427 | $0.00001505 | $0.00001449 | $461,284 | $6,082,906 |
| Apr-10 2026 | $0.0000147 | $0.0000147 | $0.00001593 | $0.00001519 | $474,506 | $6,136,489 |
| Apr-09 2026 | $0.00001528 | $0.00001528 | $0.00001575 | $0.00001547 | $270,965 | $6,377,802 |
| Apr-08 2026 | $0.0000155 | $0.0000155 | $0.00001657 | $0.00001638 | $400,595 | $6,469,305 |