時価総額 $2.61T
-1.73%
ボリューム24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Brent Crude
4701
BRENT
|
$0.005935 | $0.005559 | 07-04-2026 |
2
|
6.75% | - |
|
||
| 4702 |
Chainflip
4702
FLIP
|
$0.198715 | $9.48 | 07-03-2024 |
763
|
-97.90% | 4,668.42% |
|
||
| 4703 |
Weber Energy Network
4703
$WEN
|
$0.084592 | $9.58 | 18-10-2025 |
173
|
-99.12% | 11,225.89% |
|
||
| 4704 |
AU79
4704
AU79
|
$0.001485 | $0.037492 | 14-09-2025 |
207
|
-96.04% | 2,424.99% |
|
||
| 4705 |
Patic
4705
PTC
|
$0.000038 | $0.002557 | 11-05-2025 |
333
|
-98.50% | 6,552.63% |
|
||
| 4706 |
Candle Cat
4706
CANDLE
|
$0.000014 | $0.016527 | 11-04-2024 |
728
|
-99.91% | 114,286.87% |
|
||
| 4707 |
MAGA
4707
PEOPLE
|
$97,115,913,297.75 | $10,000,000.00 | 09-03-2026 |
31
|
971,059.13% | - |
|
||
| 4708 |
XGP
4708
XGP
|
$0.00000679 | $0.000033 | 07-11-2024 |
518
|
-79.24% | 381.65% |
|
||
| 4709 |
LABUBU (labubu.farm)
4709
LABUBUFARM1
|
$0.000612 | $0.025575 | 09-08-2025 |
243
|
-97.61% | 4,076.27% |
|
||
| 4710 |
Viral Inu
4710
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1589
|
-99.98% | 474,635.01% |
|
||
| 4711 |
Songbird
4711
SGB
|
$0.000648 | $0.719212 | 30-09-2021 |
1652
|
-99.91% | 110,812.22% |
|
||
| 4712 |
Flying Tulip
4712
FT
|
$0.085582 | $0.101544 | 01-03-2026 |
39
|
-15.72% | 18.65% |
|
||
| 4713 |
Portals
4713
PORTALS
|
$0.006826 | $0.144433 | 20-09-2025 |
201
|
-95.27% | 2,015.82% |
|
||
| 4714 |
IDOS (idos.company)
4714
IDOS
|
$0.084896 | $0.084061 | 07-04-2026 |
2
|
0.99% | - |
|
||
| 4715 |
Novastro
4715
XNL
|
$0.000199 | $0.044849 | 29-10-2025 |
162
|
-99.56% | 22,423.78% |
|
||
| 4716 |
FUTUREXCRYPTO
4716
FXCRT
|
$2.53 | $53.24 | 19-12-2020 |
1937
|
-95.24% | 2,000.39% |
|
||
| 4717 |
Compute Horde
4717
SN12
|
$2.20 | $6.12 | 16-07-2025 |
267
|
-64.10% | 178.58% |
|
||
| 4718 |
Trust The Process
4718
TRUST
|
$0.000171 | $0.053096 | 18-12-2024 |
477
|
-99.68% | 30,934.71% |
|
||
| 4719 |
Peapods Finance
4719
PEAS
|
$0.439849 | $11.57 | 26-01-2024 |
804
|
-96.20% | 2,529.56% |
|
||
| 4720 |
Tema
4720
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
469
|
-99.92% | 130,164.39% |
|
||
| 4721 |
ZARA AI
4721
ZARA
|
$0.000391 | $0.008053 | 27-10-2025 |
164
|
-95.15% | 1,959.80% |
|
||
| 4722 |
EurocoinToken
4722
ECTE
|
$0.095433 | $1.0406 | 28-09-2021 |
1654
|
-90.83% | 990.44% |
|
||
| 4723 |
Enegra (EGX)
4723
EGX
|
$190.94 | $289.40 | 10-03-2022 |
1491
|
-34.02% | 51.56% |
|
||
| 4724 |
Snapmuse.io
4724
SMX
|
$0.001449 | $0.050529 | 25-04-2024 |
714
|
-97.13% | 3,387.02% |
|
||
| 4725 |
coco
4725
COCO
|
$0.264165 | $0.258911 | 07-04-2026 |
2
|
2.03% | - |
|
||
| 4726 |
SWAP315
4726
S315
|
$0.334394 | $0.734846 | 22-06-2024 |
656
|
-54.49% | 119.75% |
|
||
| 4727 |
Massa
4727
MAS
|
$0.004079 | $0.138735 | 05-05-2024 |
704
|
-97.06% | 3,300.86% |
|
||
| 4728 |
EnviDa
4728
EDAT
|
$0.058157 | $1.3713 | 08-10-2022 |
1279
|
-95.76% | 2,257.95% |
|
||
| 4729 |
Memdex100
4729
MEMDEX
|
$0.002584 | $0.083332 | 07-02-2025 |
426
|
-96.90% | 3,124.94% |
|
||
| 4730 |
X2Y2
4730
X2Y2
|
$0.001000 | $4.17 | 17-02-2022 |
1512
|
-99.98% | 416,622.64% |
|
||
| 4731 |
pepe in a memes world
4731
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
677
|
-99.72% | 35,118.58% |
|
||
| 4732 |
Nolus
4732
NLS
|
$0.004189 | $0.101561 | 17-02-2024 |
782
|
-95.88% | 2,324.66% |
|
||
| 4733 |
GoldBrick
4733
GBCK
|
$0.001633 | $0.015277 | 08-11-2025 |
152
|
-89.31% | 835.73% |
|
||
| 4734 |
Palm USD
4734
PUSD
|
$0.9997 | $4.00 | 23-12-2025 |
107
|
-75.00% | 299.95% |
|
||
| 4735 |
mini
4735
MINI
|
$0.001257 | $0.096020 | 14-10-2024 |
542
|
-98.69% | 7,536.42% |
|
||
| 4736 |
NuCoin
4736
NUC
|
$0.012032 | $1.52 | 31-07-2022 |
1348
|
-99.21% | 12,539.27% |
|
||
| 4737 |
Metacraft
4737
MCTP
|
$0.035535 | $2.15 | 30-05-2024 |
679
|
-98.35% | 5,949.86% |
|
||
| 4738 |
Wowbit
4738
WWB
|
$2.99 | $4.77 | 19-11-2025 |
141
|
-37.36% | 59.65% |
|
||
| 4739 |
Smart MFG / SyncFab
4739
SMFG
|
$0.000894 | $0.433578 | 16-11-2021 |
1605
|
-99.79% | 48,396.00% |
|
||
| 4740 |
Iron Fish
4740
IRON
|
$0.058559 | $6.19 | 27-04-2023 |
1078
|
-99.05% | 10,462.66% |
|
||
| 4741 |
OtterHome
4741
HOME
|
$0.018956 | $0.584503 | 28-07-2025 |
255
|
-96.76% | 2,983.45% |
|
||
| 4742 |
Japan Open Chain
4742
JOC
|
$0.049534 | $0.169590 | 31-03-2025 |
374
|
-70.79% | 242.37% |
|
||
| 4743 |
XEN Crypto
4743
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1277
|
-100.00% | 54,677,006.70% |
|
||
| 4744 |
Shih Tzu
4744
SHIH
|
$0.000249 | $0.000973 | 22-10-2025 |
169
|
-74.44% | 291.23% |
|
||
| 4745 |
Gold Standard
4745
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
617
|
-97.19% | 3,458.31% |
|
||
| 4746 |
REI NETWORK
4746
$REI
|
$0.016459 | $0.220806 | 05-08-2025 |
247
|
-92.55% | 1,241.58% |
|
||
| 4747 |
MAGA Trump
4747
MAGATRUMP
|
$0.037574 | $1.0235 | 26-01-2025 |
438
|
-96.33% | 2,623.92% |
|
||
| 4748 |
0x0.com
4748
0x0
|
$0.001477 | $0.921794 | 24-05-2023 |
1051
|
-99.84% | 62,315.76% |
|
||
| 4749 |
Litmex
4749
(LMX)
|
$0.080548 | $0.089242 | 26-03-2026 |
14
|
-9.74% | 10.79% |
|
||
| 4750 |
EarthByt
4750
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1070
|
-99.99% | 1,000,659.45% |
|
34.472 モニターされる通貨 - ページ 95 の 690