時価総額 $2.54T
4.12%
ボリューム24h $404.31B
-51.32%
BTC % 54.09%
0.33%
ETH % 9.64%
0.31%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Chainflip
4701
FLIP
|
$0.393734 | $9.48 | 07-03-2024 |
702
|
-95.84% | 2,306.59% |
|
||
| 4702 |
SecondLive
4702
LIVE
|
$0.000039 | $0.031332 | 29-08-2025 |
162
|
-99.88% | 80,243.36% |
|
||
| 4703 |
TETHEREUM
4703
T99
|
$0.297650 | $0.299619 | 07-10-2025 |
123
|
-0.66% | 0.66% |
|
||
| 4704 |
DOVU
4704
DOVU
|
$0.003271 | $0.009305 | 17-09-2025 |
143
|
-64.84% | 184.45% |
|
||
| 4705 |
CratD2C
4705
CRAT
|
$0.012522 | $0.022964 | 26-01-2026 |
12
|
-45.47% | 83.40% |
|
||
| 4706 |
Furfication
4706
FUR
|
$0.000119 | $0.002406 | 09-10-2025 |
121
|
-95.04% | 1,916.37% |
|
||
| 4707 |
MoneyByte
4707
MON
|
$0.018003 | $190.57 | 19-03-2024 |
690
|
-99.99% | 1,058,501.10% |
|
||
| 4708 |
KALP Network
4708
GINI
|
$0.040288 | $0.057598 | 24-06-2025 |
228
|
-30.05% | 42.97% |
|
||
| 4709 |
OtterHome
4709
HOME
|
$0.027525 | $0.584503 | 28-07-2025 |
194
|
-95.29% | 2,023.51% |
|
||
| 4710 |
Autonomous Virtual Beings
4710
AVB
|
$0.000678 | $0.073812 | 11-01-2025 |
392
|
-99.08% | 10,786.84% |
|
||
| 4711 |
XGP
4711
XGP
|
$0.00000768 | $0.000033 | 07-11-2024 |
457
|
-76.50% | 325.60% |
|
||
| 4712 |
Midnight
4712
NIGHT
|
$0.053406 | $0.101459 | 30-12-2025 |
39
|
-47.36% | 89.98% |
|
||
| 4713 |
OFFICIAL BARRON (SOL)
4713
BARRON
|
$0.000151 | $0.229413 | 23-01-2025 |
380
|
-99.93% | 151,819.86% |
|
||
| 4714 |
Gas Town
4714
GAS
|
$0.000120 | $0.040585 | 16-01-2026 |
22
|
-99.70% | 33,754.72% |
|
||
| 4715 |
Ovato
4715
OVATO
|
$0.915596 | $9.26 | 04-11-2021 |
1556
|
-90.11% | 911.33% |
|
||
| 4716 |
HARRIS DOGS
4716
DOGS
|
$0.000934 | $2.26 | 04-02-2026 |
3
|
-99.96% | 242,068.64% |
|
||
| 4717 |
Bityuan
4717
BTY
|
$0.026440 | $1.1097 | 16-03-2021 |
1789
|
-97.62% | 4,097.19% |
|
||
| 4718 |
Seamless
4718
SEAM
|
$0.110629 | $14.97 | 12-12-2023 |
788
|
-99.26% | 13,434.29% |
|
||
| 4719 |
Egg N Partners
4719
EGGT
|
$0.404427 | $3.85 | 25-10-2023 |
836
|
-89.49% | 851.43% |
|
||
| 4720 |
White Monkey
4720
WM
|
$0.000195 | $0.014818 | 12-11-2025 |
87
|
-98.68% | 7,503.13% |
|
||
| 4721 |
BitStable
4721
BSSB
|
$0.013891 | $8.81 | 19-12-2023 |
781
|
-99.84% | 63,315.20% |
|
||
| 4722 |
Mubarak(mubarakcoin.link)
4722
MUBARAK
|
$0.002271 | $0.041793 | 08-10-2025 |
122
|
-94.57% | 1,740.11% |
|
||
| 4723 |
Ares
4723
ARES
|
$0.000045 | $0.002669 | 21-10-2025 |
109
|
-98.33% | 5,872.40% |
|
||
| 4724 |
NOT
4724
NOT
|
$646.86 | $39,732.76 | 06-02-2026 |
1
|
-98.37% | 6,042.44% |
|
||
| 4725 |
Pikachu (pikachuethog)
4725
PIKACHU
|
$0.00000001 | $0.00000004 | 24-01-2026 |
14
|
-68.22% | 214.64% |
|
||
| 4726 |
Circle
4726
CRCL
|
$0.000328 | $0.033031 | 23-08-2025 |
168
|
-99.01% | 9,980.69% |
|
||
| 4727 |
360noscope420blazeit
4727
MLG
|
$0.000836 | $0.019410 | 28-07-2025 |
194
|
-95.69% | 2,220.64% |
|
||
| 4728 |
DraperTV
4728
DTV
|
$0.001304 | $0.010160 | 22-10-2025 |
108
|
-87.17% | 679.41% |
|
||
| 4729 |
Freedom
4729
FDM
|
$0.009792 | $0.042558 | 24-05-2024 |
624
|
-76.99% | 334.62% |
|
||
| 4730 |
VaultRAM
4730
V
|
$0.000021 | $0.000224 | 21-09-2025 |
139
|
-90.63% | 967.68% |
|
||
| 4731 |
Robinhood (robinhood.codes)
4731
ROBINHOODCOD1
|
$37.67 | $137.33 | 05-10-2025 |
125
|
-72.57% | 264.52% |
|
||
| 4732 |
SKPANAX
4732
SKX
|
$0.025918 | $2.91 | 29-09-2025 |
131
|
-99.11% | 11,113.78% |
|
||
| 4733 |
Purple Frog
4733
PF
|
$0.000020 | $0.002488 | 22-01-2026 |
16
|
-99.18% | 12,164.74% |
|
||
| 4734 |
Nelore Coin
4734
NLC
|
$0.000361 | $0.021325 | 05-12-2022 |
1160
|
-98.31% | 5,800.18% |
|
||
| 4735 |
XSPA
4735
XSPA
|
$0.000765 | $0.015681 | 05-08-2025 |
186
|
-95.12% | 1,948.81% |
|
||
| 4736 |
Kanga Exchange Token
4736
KNG
|
$1.1500 | $10.15 | 11-12-2021 |
1519
|
-88.67% | 782.32% |
|
||
| 4737 |
Five Pillars Token
4737
5PT
|
$0.002580 | $0.008766 | 13-10-2025 |
117
|
-70.57% | 239.81% |
|
||
| 4738 |
Ecoreal Estate
4738
ECOREAL
|
$0.324084 | $0.330547 | 28-11-2025 |
71
|
-1.96% | 1.99% |
|
||
| 4739 |
Palapa
4739
PLPA
|
$0.007191 | $0.088183 | 17-10-2025 |
113
|
-91.85% | 1,126.35% |
|
||
| 4740 |
Ness LAB
4740
NESS
|
$0.005651 | $0.914616 | 07-03-2024 |
702
|
-99.38% | 16,084.10% |
|
||
| 4741 |
BBAChain
4741
BBA
|
$0.002533 | $2.12 | 21-12-2024 |
413
|
-99.88% | 83,647.14% |
|
||
| 4742 |
PEPE
4742
PEPETRUMPSBS
|
$0.000021 | $0.003831 | 03-02-2026 |
4
|
-99.46% | 18,327.52% |
|
||
| 4743 |
Qubetics
4743
TICS
|
$0.017839 | $2.21 | 29-07-2025 |
193
|
-99.19% | 12,314.22% |
|
||
| 4744 |
Ozone Chain
4744
OZO
|
$0.131402 | $0.346179 | 06-05-2024 |
642
|
-62.04% | 163.45% |
|
||
| 4745 |
EURØP
4745
EUROP
|
$1.1804 | $1.1955 | 29-01-2026 |
9
|
-1.26% | 1.28% |
|
||
| 4746 |
PEPE AI (pepeai.one)
4746
PEPEAIONE
|
$0.000494 | $0.002078 | 07-10-2025 |
123
|
-76.21% | 320.29% |
|
||
| 4747 |
Orgo
4747
ORGO
|
$0.007309 | $0.016198 | 31-01-2026 |
7
|
-54.88% | 121.61% |
|
||
| 4748 |
ZARA AI
4748
ZARA
|
$0.000455 | $0.008053 | 27-10-2025 |
103
|
-94.35% | 1,671.40% |
|
||
| 4749 |
Metacoin
4749
METAC
|
$0.012847 | $0.765663 | 09-03-2022 |
1431
|
-98.32% | 5,859.81% |
|
||
| 4750 |
BOXABL
4750
BOXABL
|
$0.000642 | $0.001631 | 31-12-2025 |
38
|
-60.64% | 154.05% |
|
34.202 モニターされる通貨 - ページ 95 の 685