時価総額 $2.58T
-4.06%
ボリューム24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
硬貨
34.357
+8
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
0x0.com
4701
0x0
|
$0.001425 | $0.921794 | 24-05-2023 |
1030
|
-99.85% | 64,587.29% |
|
||
| 4702 |
Hyper USD
4702
USDHL
|
$1.0035 | $1.0143 | 02-03-2026 |
17
|
-1.07% | 1.08% |
|
||
| 4703 |
Enegra (EGX)
4703
EGX
|
$190.79 | $289.40 | 10-03-2022 |
1470
|
-34.07% | 51.69% |
|
||
| 4704 |
Ratio1
4704
R1
|
$0.517991 | $3.97 | 12-08-2025 |
219
|
-86.95% | 666.13% |
|
||
| 4705 |
BTCASH
4705
BTMETA
|
$0.000220 | $0.001090 | 31-07-2025 |
231
|
-79.82% | 395.61% |
|
||
| 4706 |
SORA GROK
4706
GROK
|
$0.080463 | $25.77 | 23-10-2025 |
147
|
-99.69% | 31,931.69% |
|
||
| 4707 |
Dippy
4707
SN11
|
$2.76 | $8.42 | 28-08-2025 |
203
|
-67.21% | 204.98% |
|
||
| 4708 |
Japan Open Chain
4708
JOC
|
$0.068779 | $0.169590 | 31-03-2025 |
353
|
-59.44% | 146.57% |
|
||
| 4709 |
Provenance Blockchain
4709
HASH
|
$0.011125 | $0.069400 | 05-05-2022 |
1414
|
-83.97% | 523.83% |
|
||
| 4710 |
Trust The Process
4710
TRUST
|
$0.000185 | $0.053096 | 18-12-2024 |
456
|
-99.65% | 28,595.15% |
|
||
| 4711 |
Shih Tzu
4711
SHIH
|
$0.000288 | $0.000973 | 22-10-2025 |
148
|
-70.39% | 237.72% |
|
||
| 4712 |
Staicy Sport
4712
SPORT
|
$0.011192 | $0.135901 | 11-08-2025 |
220
|
-91.76% | 1,114.27% |
|
||
| 4713 |
Kanga Exchange Token
4713
KNG
|
$1.3614 | $10.15 | 11-12-2021 |
1559
|
-86.58% | 645.31% |
|
||
| 4714 |
pepe in a memes world
4714
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
656
|
-99.72% | 35,925.11% |
|
||
| 4715 |
MetaniaGames v2
4715
METANIA
|
$0.019261 | $0.051797 | 11-07-2025 |
251
|
-62.81% | 168.91% |
|
||
| 4716 |
MAGA Trump
4716
MAGATRUMP
|
$0.040964 | $1.0235 | 26-01-2025 |
417
|
-96.00% | 2,398.47% |
|
||
| 4717 |
DiemLibre
4717
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1513
|
-96.75% | 2,974.43% |
|
||
| 4718 |
Gold Standard
4718
BAR
|
$0.552049 | $18.73 | 31-07-2024 |
596
|
-97.05% | 3,293.17% |
|
||
| 4719 |
TonCapy
4719
TCAPY
|
$0.000012 | $0.004015 | 05-03-2025 |
379
|
-99.69% | 32,312.90% |
|
||
| 4720 |
Everything
4720
EV
|
$0.000300 | 0 | - | - | - | - |
|
||
| 4721 |
PRIVATEUM GLOBAL
4721
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1057
|
-47.58% | 90.76% |
|
||
| 4722 |
OrdinalsBot
4722
TRIO
|
$0.020153 | $5.20 | 17-12-2024 |
457
|
-99.61% | 25,719.31% |
|
||
| 4723 |
GoldBrick
4723
GBCK
|
$0.001754 | $0.015277 | 08-11-2025 |
131
|
-88.52% | 771.08% |
|
||
| 4724 |
Rexas Finance
4724
RXS
|
$0.001570 | $0.075149 | 20-06-2025 |
272
|
-97.91% | 4,685.75% |
|
||
| 4725 |
OOBIT
4725
OOB
|
$0.011184 | $0.559484 | 14-11-2025 |
125
|
-98.00% | 4,902.60% |
|
||
| 4726 |
Monbase
4726
MBC
|
$0.065782 | $0.978265 | 06-06-2024 |
651
|
-93.28% | 1,387.14% |
|
||
| 4727 |
Gas Town
4727
GAS
|
$0.000080 | $0.040585 | 16-01-2026 |
62
|
-99.80% | 50,321.41% |
|
||
| 4728 |
aUSDT
4728
aUSDT
|
$0.9991 | $1.0622 | 09-04-2025 |
344
|
-5.94% | 6.31% |
|
||
| 4729 |
Bitcoiva
4729
BITVA
|
$11.98 | $171.62 | 03-09-2021 |
1658
|
-93.02% | 1,331.99% |
|
||
| 4730 |
Miu
4730
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
300
|
-97.50% | 3,898.89% |
|
||
| 4731 |
Layer One X
4731
L1X
|
$8.49 | $167.52 | 25-01-2025 |
418
|
-94.93% | 1,872.94% |
|
||
| 4732 |
EurocoinToken
4732
ECTE
|
$0.093643 | $1.0406 | 28-09-2021 |
1633
|
-91.00% | 1,011.28% |
|
||
| 4733 |
Game Meteor Coin
4733
GMTO
|
$0.000043 | $0.003997 | 26-01-2024 |
783
|
-98.91% | 9,108.48% |
|
||
| 4734 |
mETH Protocol
4734
COOK
|
$0.003232 | $0.043673 | 09-11-2024 |
495
|
-92.60% | 1,251.23% |
|
||
| 4735 |
Despend
4735
DSG
|
$1.0350 | $30.03 | 06-12-2025 |
103
|
-96.55% | 2,801.78% |
|
||
| 4736 |
Giko Cat
4736
GIKO
|
$0.049478 | $6.79 | 07-10-2024 |
528
|
-99.27% | 13,616.16% |
|
||
| 4737 |
Splendor
4737
SPLD
|
$0.337669 | $9.95 | 06-02-2026 |
41
|
-96.61% | 2,846.31% |
|
||
| 4738 |
TEH EPIK DUCK
4738
EPIK
|
$0.000593 | $0.056962 | 16-04-2024 |
702
|
-98.96% | 9,504.45% |
|
||
| 4739 |
InfluxAI Token
4739
IFAI
|
$0.001046 | $0.037472 | 25-12-2024 |
449
|
-97.21% | 3,481.09% |
|
||
| 4740 |
Base God
4740
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
744
|
-98.39% | 6,098.43% |
|
||
| 4741 |
Bitcoin Bull
4741
BTCBULL
|
$0.000207 | $0.005269 | 09-07-2025 |
253
|
-96.08% | 2,451.43% |
|
||
| 4742 |
Alpha Trader Exchange (ATX)
4742
SN63
|
$2.13 | $15.82 | 18-07-2025 |
244
|
-86.53% | 642.32% |
|
||
| 4743 |
Docs-Insights (Taτsu)
4743
SN84
|
$0.855269 | $1.3908 | 03-11-2025 |
136
|
-38.51% | 62.62% |
|
||
| 4744 |
TAOHash
4744
SN14
|
$2.31 | $22.43 | 20-06-2025 |
272
|
-89.71% | 871.98% |
|
||
| 4745 |
Catana
4745
CATANA
|
$0.000239 | $0.073558 | 27-11-2024 |
477
|
-99.68% | 30,722.44% |
|
||
| 4746 |
Wrapped DucatusX
4746
DUCX
|
$0.007025 | $0.383165 | 22-10-2021 |
1609
|
-98.17% | 5,354.66% |
|
||
| 4747 |
LIFE Coin
4747
LNS
|
$0.076513 | $0.170642 | 22-02-2026 |
25
|
-55.16% | 123.02% |
|
||
| 4748 |
SAFE(AnWang)
4748
SAFE
|
$1.3466 | $16.44 | 09-08-2022 |
1318
|
-91.81% | 1,120.71% |
|
||
| 4749 |
BitoPro Exchange Token
4749
BITO
|
$0.152354 | $11,581.03 | 18-12-2020 |
1917
|
-100.00% | 7,601,285.01% |
|
||
| 4750 |
Radx AI
4750
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
654
|
-98.46% | 6,389.78% |
|
34.357 モニターされる通貨 - ページ 95 の 688