時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Mars Meme Inc
4701
MARSMI
|
$0.098281 | $0.177824 | 14-08-2025 |
76
|
-44.73% | 80.93% |
|
||
| 4702 |
Plena Finance
4702
PLENA
|
$0.000599 | $0.041292 | 27-11-2024 |
336
|
-98.55% | 6,796.23% |
|
||
| 4703 |
Nolus
4703
NLS
|
$0.006487 | $0.101561 | 17-02-2024 |
620
|
-93.61% | 1,465.53% |
|
||
| 4704 |
NeonNeko
4704
NEONNEKO1
|
$0.000030 | $0.103811 | 23-07-2025 |
98
|
-99.97% | 350,494.61% |
|
||
| 4705 |
DRDR
4705
DRDR
|
$0.072113 | $0.898979 | 16-08-2025 |
74
|
-91.98% | 1,146.62% |
|
||
| 4706 |
Gradient
4706
GRAY
|
$0.821817 | $2.49 | 25-06-2025 |
126
|
-66.95% | 202.54% |
|
||
| 4707 |
xExchange / Maiar
4707
MEX
|
$0.00000141 | $0.000626 | 05-01-2022 |
1393
|
-99.78% | 44,476.70% |
|
||
| 4708 |
New Born Haggis Pygmy Hippo
4708
HAGGIS
|
$0.000035 | $0.006510 | 19-11-2024 |
344
|
-99.46% | 18,469.34% |
|
||
| 4709 |
The Css God by Virtuals
4709
WEBSIM
|
$0.000495 | $0.001576 | 15-01-2025 |
287
|
-68.61% | 218.60% |
|
||
| 4710 |
Nunu
4710
NUNU
|
$0.000332 | $0.000824 | 15-10-2025 |
14
|
-59.74% | 148.41% |
|
||
| 4711 |
PEPECASH (pepecash.live)
4711
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
66
|
-98.05% | 5,034.54% |
|
||
| 4712 |
Palapa
4712
PLPA
|
$0.018966 | $0.088183 | 17-10-2025 |
12
|
-78.49% | 364.96% |
|
||
| 4713 |
Solaris AI
4713
SOLARIS
|
$0.000343 | $0.018143 | 17-12-2024 |
316
|
-98.11% | 5,192.15% |
|
||
| 4714 |
ThetaDrop
4714
TDROP
|
$0.000922 | $37.88 | 09-08-2025 |
81
|
-100.00% | 4,108,613.74% |
|
||
| 4715 |
Ness LAB
4715
NESS
|
$0.042471 | $0.914616 | 07-03-2024 |
601
|
-95.36% | 2,053.51% |
|
||
| 4716 |
SharpLink Gaming
4716
SBET
|
$0.000033 | $0.001235 | 16-07-2025 |
105
|
-97.31% | 3,616.99% |
|
||
| 4717 |
Ninja Squad Token
4717
NST
|
$2.85 | $8.48 | 05-12-2024 |
328
|
-66.46% | 198.12% |
|
||
| 4718 |
COCOCOIN
4718
COCO
|
$0.000024 | $0.002542 | 18-12-2024 |
315
|
-99.04% | 10,297.92% |
|
||
| 4719 |
Greenchie
4719
GNC
|
$0.00000022 | $0.001337 | 14-05-2025 |
168
|
-99.98% | 604,781.88% |
|
||
| 4720 |
Simmi
4720
SIMMI
|
$0.000025 | $0.000279 | 07-01-2025 |
295
|
-91.08% | 1,021.70% |
|
||
| 4721 |
All Will Retire
4721
AWR
|
$0.002607 | $0.010809 | 29-07-2025 |
92
|
-75.88% | 314.66% |
|
||
| 4722 |
Bitcoiva
4722
BITVA
|
$9.79 | $171.62 | 03-09-2021 |
1517
|
-94.30% | 1,653.13% |
|
||
| 4723 |
HoldCoin
4723
HOLD
|
$0.000015 | $0.004218 | 26-01-2025 |
276
|
-99.64% | 27,302.51% |
|
||
| 4724 |
Compute Horde
4724
SN12
|
$2.58 | $6.12 | 16-07-2025 |
105
|
-57.92% | 137.63% |
|
||
| 4725 |
Leve Invest
4725
LEVE
|
$0.000372 | $0.005280 | 15-11-2022 |
1079
|
-92.96% | 1,320.08% |
|
||
| 4726 |
XO Protocol
4726
XOXO
|
$0.000824 | $0.024889 | 03-03-2025 |
240
|
-96.69% | 2,920.65% |
|
||
| 4727 |
Silo Finance
4727
SILO
|
$0.016938 | $0.959887 | 10-04-2022 |
1298
|
-98.24% | 5,567.06% |
|
||
| 4728 |
Genesys
4728
GSYS
|
$0.041384 | $1.67 | 03-01-2024 |
665
|
-97.52% | 3,939.30% |
|
||
| 4729 |
Aquarius
4729
AQUA
|
$0.000739 | $0.005455 | 10-11-2021 |
1449
|
-86.44% | 637.72% |
|
||
| 4730 |
GenieCoin
4730
GNC
|
$1.1826 | $14.93 | 20-11-2023 |
709
|
-92.08% | 1,162.31% |
|
||
| 4731 |
mETH Protocol
4731
COOK
|
$0.007652 | $0.043673 | 09-11-2024 |
354
|
-82.48% | 470.77% |
|
||
| 4732 |
NADA Protocol Token
4732
NADA
|
$0.000497 | $0.165146 | 23-01-2024 |
645
|
-99.70% | 33,141.56% |
|
||
| 4733 |
Voltage Finance
4733
VOLT
|
$0.000047 | $0.002291 | 15-04-2022 |
1293
|
-97.97% | 4,814.94% |
|
||
| 4734 |
MimbleWimbleCoin
4734
MWC
|
$34.43 | $38.82 | 31-01-2025 |
271
|
-11.30% | 12.75% |
|
||
| 4735 |
Candle Cat
4735
CANDLE
|
$0.001146 | $0.016527 | 11-04-2024 |
566
|
-93.07% | 1,342.25% |
|
||
| 4736 |
Felis
4736
FELIS
|
$0.00000041 | $0.00000325 | 17-08-2025 |
73
|
-87.54% | 702.60% |
|
||
| 4737 |
C-cash
4737
CCASH
|
$0.001413 | $0.004779 | 02-05-2023 |
911
|
-70.43% | 238.14% |
|
||
| 4738 |
Yabba Dabba Doo!
4738
YBDBD
|
$0.00000100 | $0.007823 | 08-06-2025 |
143
|
-99.99% | 783,003.70% |
|
||
| 4739 |
Octavia
4739
VIA
|
$0.013006 | $2.75 | 02-03-2024 |
606
|
-99.53% | 21,025.32% |
|
||
| 4740 |
IMAGINE
4740
IMAGINE
|
$0.000095 | $0.011485 | 02-08-2025 |
88
|
-99.17% | 12,012.23% |
|
||
| 4741 |
ONI Token
4741
ONI
|
$0.026158 | $0.599417 | 05-03-2024 |
603
|
-95.64% | 2,191.48% |
|
||
| 4742 |
Tari
4742
WXTM
|
$0.007741 | $0.007428 | 04-08-2025 |
86
|
4.22% | - |
|
||
| 4743 |
BitStable
4743
BSSB
|
$0.029608 | $8.81 | 19-12-2023 |
680
|
-99.66% | 29,651.41% |
|
||
| 4744 |
Futurex
4744
FTC
|
$0.100126 | $0.100496 | 05-08-2025 |
85
|
-0.37% | 0.37% |
|
||
| 4745 |
Resistance Dog
4745
REDO
|
$0.057280 | $1.2475 | 15-04-2024 |
562
|
-95.41% | 2,077.92% |
|
||
| 4746 |
TUTUT COIN
4746
TUTC
|
$0.000238 | $0.000329 | 18-09-2025 |
41
|
-27.54% | 38.02% |
|
||
| 4747 |
Toyow Token
4747
TTN
|
$0.149839 | 0 | - | - | - | - |
|
||
| 4748 |
Inscribe
4748
INS
|
$0.008631 | $0.861051 | 29-02-2024 |
608
|
-99.00% | 9,876.04% |
|
||
| 4749 |
CANTO
4749
CANTO
|
$0.003261 | $0.766521 | 07-02-2023 |
995
|
-99.57% | 23,404.56% |
|
||
| 4750 |
Punkvism
4750
PVT
|
$0.002335 | $0.004073 | 02-10-2025 |
27
|
-42.68% | 74.46% |
|
33.557 モニターされる通貨 - ページ 95 の 672