時価総額 $4.58T
1.09%
ボリューム24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
硬貨
33.347
+15
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Army of Fortune Gem
4701
AFG
|
$0.006650 | $0.237567 | 31-01-2024 |
615
|
-97.20% | 3,472.70% |
|
||
| 4702 | $0.032715 | $9.00 | 13-11-2024 |
328
|
-99.64% | 27,404.15% |
|
|||
| 4703 |
Minto
4703
BTCMT
|
$0.847850 | $2.41 | 16-03-2022 |
1301
|
-64.87% | 184.66% |
|
||
| 4704 |
Monbase
4704
MBC
|
$0.231671 | $0.978265 | 06-06-2024 |
488
|
-76.32% | 322.26% |
|
||
| 4705 |
Plena Finance
4705
PLENA
|
$0.000794 | $0.041292 | 27-11-2024 |
314
|
-98.08% | 5,097.60% |
|
||
| 4706 |
EurocoinToken
4706
ECTE
|
$0.098313 | $1.0406 | 28-09-2021 |
1470
|
-90.55% | 958.50% |
|
||
| 4707 |
Japan Open Chain
4707
JOC
|
$0.088635 | $0.169590 | 31-03-2025 |
190
|
-47.74% | 91.33% |
|
||
| 4708 |
Glidr
4708
GLIDR
|
$1.1721 | $1.2294 | 05-08-2025 |
63
|
-4.67% | 4.89% |
|
||
| 4709 |
Modulr
4709
EMDR
|
$22.28 | $64.18 | 12-09-2025 |
25
|
-65.28% | 188.05% |
|
||
| 4710 |
OrbitEdge
4710
ORBD
|
$0.250684 | $0.467181 | 28-09-2025 |
9
|
-46.34% | 86.36% |
|
||
| 4711 |
Pizza (Ordinals)
4711
PIZZA
|
$0.145219 | $5.87 | 27-08-2024 |
406
|
-97.53% | 3,945.04% |
|
||
| 4712 |
BovineVerse Token
4712
BVT
|
$0.499857 | $7.21 | 24-08-2025 |
44
|
-93.07% | 1,342.96% |
|
||
| 4713 |
BitStable
4713
BSSB
|
$0.041918 | $8.81 | 19-12-2023 |
658
|
-99.52% | 20,914.34% |
|
||
| 4714 |
BoxBet
4714
BXBT
|
$0.022706 | $0.267395 | 22-04-2024 |
533
|
-91.51% | 1,077.66% |
|
||
| 4715 |
Australian Safe Shepherd
4715
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1610
|
-98.75% | 7,900.00% |
|
||
| 4716 |
Sender
4716
ASI
|
$0.003212 | $0.093336 | 13-12-2024 |
298
|
-96.56% | 2,806.00% |
|
||
| 4717 |
xx network
4717
XX
|
$0.017771 | $0.770015 | 05-08-2022 |
1159
|
-97.69% | 4,232.92% |
|
||
| 4718 |
Fi - Ai With Daddy Issues
4718
SHEGEN
|
$0.000237 | $0.032785 | 13-11-2024 |
328
|
-99.28% | 13,728.88% |
|
||
| 4719 |
Broccoli(broccolicoin.me)
4719
BROC
|
$0.000185 | $0.003250 | 06-10-2025 |
1
|
-94.32% | 1,659.75% |
|
||
| 4720 |
Base God
4720
TYBG
|
$0.000054 | $0.000681 | 05-03-2024 |
581
|
-92.06% | 1,158.72% |
|
||
| 4721 |
KOLZ
4721
KOLZ
|
$0.000023 | $0.001592 | 12-12-2024 |
299
|
-98.57% | 6,883.43% |
|
||
| 4722 |
Brainedge
4722
LEARN
|
$0.015965 | $0.051048 | 09-06-2025 |
120
|
-68.73% | 219.76% |
|
||
| 4723 |
IMO
4723
IMO
|
$1.61 | $4.15 | 05-12-2024 |
306
|
-61.32% | 158.56% |
|
||
| 4724 |
lmeow
4724
LMEOW
|
$0.006765 | $0.093697 | 14-11-2024 |
327
|
-92.78% | 1,284.95% |
|
||
| 4725 |
insurance
4725
INSURANCE
|
$134.12 | $132.86 | 06-10-2025 |
1
|
0.95% | - |
|
||
| 4726 |
Salamanca
4726
DON
|
$0.000782 | $0.008013 | 30-04-2025 |
160
|
-90.24% | 924.76% |
|
||
| 4727 |
Genesys
4727
GSYS
|
$0.027787 | $1.67 | 03-01-2024 |
643
|
-98.34% | 5,915.84% |
|
||
| 4728 |
Atomic Meta / Atomic Floki
4728
ATMC
|
$0.055841 | $0.056024 | 06-10-2025 |
1
|
-0.33% | 0.33% |
|
||
| 4729 |
STON.fi
4729
STON
|
$0.618266 | $32.40 | 11-04-2024 |
544
|
-98.09% | 5,140.87% |
|
||
| 4730 |
JUNO
4730
JUNO
|
$0.104614 | $45.89 | 04-03-2022 |
1313
|
-99.77% | 43,766.97% |
|
||
| 4731 |
Beny Bad Boy
4731
BBB
|
$0.001023 | $0.037502 | 10-05-2025 |
150
|
-97.27% | 3,564.39% |
|
||
| 4732 |
Love Earn Enjoy
4732
LEE
|
$1.50 | $2.68 | 27-07-2023 |
803
|
-43.91% | 78.29% |
|
||
| 4733 |
ORBITX
4733
RTX
|
$0.781208 | $3.50 | 31-08-2025 |
37
|
-77.67% | 347.91% |
|
||
| 4734 |
Based Fartcoin
4734
FARTCOIN
|
$0.000165 | $0.000770 | 17-01-2025 |
263
|
-78.63% | 367.84% |
|
||
| 4735 |
Tari
4735
WXTM
|
$0.003544 | $0.007428 | 04-08-2025 |
64
|
-52.29% | 109.61% |
|
||
| 4736 |
Bitcoin TRC20
4736
BTC-TRC20
|
$124,451.95 | $125,897.80 | 06-10-2025 |
1
|
-1.15% | 1.16% |
|
||
| 4737 |
EARNM Loyalty Ecosystem
4737
EARNM
|
$0.000427 | $0.023441 | 28-12-2024 |
283
|
-98.18% | 5,389.73% |
|
||
| 4738 |
BEENZ
4738
BEENZ
|
$0.000166 | $0.003070 | 08-02-2025 |
241
|
-94.59% | 1,748.63% |
|
||
| 4739 |
Car
4739
CAR
|
$33.64 | $33.30 | 06-10-2025 |
1
|
1.01% | - |
|
||
| 4740 |
Naiive
4740
NAIIVE
|
$0.000489 | $0.003806 | 15-05-2025 |
145
|
-87.15% | 678.26% |
|
||
| 4741 |
OSK
4741
OSK
|
$4.11 | $30.06 | 09-07-2022 |
1186
|
-86.33% | 631.36% |
|
||
| 4742 |
Divergence
4742
DIVER
|
$0.011103 | $0.456485 | 18-10-2021 |
1450
|
-97.57% | 4,011.24% |
|
||
| 4743 |
Wrapped DucatusX
4743
DUCX
|
$0.007301 | $0.383165 | 22-10-2021 |
1446
|
-98.09% | 5,148.17% |
|
||
| 4744 |
CANTO
4744
CANTO
|
$0.005285 | $0.766521 | 07-02-2023 |
973
|
-99.31% | 14,404.91% |
|
||
| 4745 |
intern
4745
INTERN
|
$0.294080 | $0.449024 | 06-10-2025 |
1
|
-34.51% | 52.69% |
|
||
| 4746 |
RUG RADIO
4746
RUG
|
$0.155752 | $0.169178 | 06-10-2025 |
1
|
-7.94% | 8.62% |
|
||
| 4747 |
Thetanuts Finance
4747
NUTS
|
$0.001597 | $0.010550 | 19-11-2024 |
322
|
-84.87% | 560.82% |
|
||
| 4748 |
AsetQu
4748
ASETQU
|
$5.99 | $6.02 | 13-09-2025 |
24
|
-0.51% | 0.51% |
|
||
| 4749 |
Andy
4749
ANDY
|
$0.004047 | $0.045060 | 05-06-2024 |
489
|
-91.02% | 1,013.40% |
|
||
| 4750 |
QuStream
4750
QST
|
$0.013398 | $0.026823 | 04-09-2025 |
33
|
-50.05% | 100.20% |
|
33.347 モニターされる通貨 - ページ 95 の 667