時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
LAKE
4701
LAK3
|
$0.249512 | $1.87 | 25-01-2025 |
207
|
-86.67% | 649.96% |
|
||
| 4702 |
Swing.xyz
4702
SWING
|
$0.000121 | $0.009045 | 19-12-2024 |
244
|
-98.67% | 7,398.72% |
|
||
| 4703 |
EnviDa
4703
EDAT
|
$0.041171 | $1.3713 | 08-10-2022 |
1047
|
-97.00% | 3,230.79% |
|
||
| 4704 |
Tap Protocol
4704
TAP
|
$0.448920 | $7.98 | 14-11-2024 |
279
|
-94.37% | 1,677.23% |
|
||
| 4705 |
OnlyCalls by Virtuals
4705
CALLS
|
$0.000434 | $0.004850 | 01-01-2025 |
231
|
-91.05% | 1,016.70% |
|
||
| 4706 |
OnTact
4706
ONTACT
|
$0.035521 | $0.068723 | 04-04-2025 |
138
|
-48.31% | 93.47% |
|
||
| 4707 |
Evmos
4707
EVMOS
|
$0.002795 | $4.49 | 05-05-2022 |
1203
|
-99.94% | 160,519.17% |
|
||
| 4708 |
Staicy Sport
4708
SPORT
|
$0.093655 | $0.135901 | 11-08-2025 |
9
|
-31.09% | 45.11% |
|
||
| 4709 |
DexNet
4709
DEXNET
|
$0.034812 | $0.106261 | 26-12-2023 |
603
|
-67.24% | 205.25% |
|
||
| 4710 |
RoOLZ
4710
GODL
|
$0.000236 | $0.024525 | 13-11-2024 |
280
|
-99.04% | 10,290.77% |
|
||
| 4711 |
VaporWallet
4711
VPR
|
$0.000511 | $0.315095 | 19-12-2023 |
610
|
-99.84% | 61,559.53% |
|
||
| 4712 |
SunWukong
4712
SUNWUKONG
|
$0.000455 | $0.013380 | 19-09-2024 |
335
|
-96.60% | 2,839.69% |
|
||
| 4713 |
Luminous
4713
LUM
|
$1.82 | $71.31 | 18-11-2024 |
275
|
-97.45% | 3,817.18% |
|
||
| 4714 |
Dreamcoins
4714
DREAM
|
$0.000596 | $0.015171 | 28-11-2024 |
265
|
-96.07% | 2,445.53% |
|
||
| 4715 |
Causecoin
4715
CAUSE
|
$0.139182 | $0.178164 | 17-06-2025 |
64
|
-21.88% | 28.01% |
|
||
| 4716 |
EthXY
4716
SEXY
|
$0.070626 | $3.09 | 28-03-2024 |
510
|
-97.71% | 4,275.40% |
|
||
| 4717 |
Daumenfrosch
4717
$DAUMEN
|
$0.030529 | $0.373117 | 23-05-2024 |
454
|
-91.82% | 1,122.19% |
|
||
| 4718 |
Macro Millions
4718
MACRO
|
$0.002001 | $485,475.73 | 10-08-2025 |
10
|
-100.00% | 24,256,006,988.33% |
|
||
| 4719 |
Nova AI
4719
NOVAAI1
|
$0.000655 | $0.000834 | 19-08-2025 |
1
|
-21.46% | 27.32% |
|
||
| 4720 |
Carbon Capture
4720
CCO2
|
$12.36 | $16.35 | 29-01-2025 |
203
|
-24.41% | 32.29% |
|
||
| 4721 |
Duck AI
4721
DUCKAI
|
$0.000516 | $0.024193 | 15-01-2025 |
217
|
-97.87% | 4,592.22% |
|
||
| 4722 |
Pig Finance
4722
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1562
|
-99.62% | 26,138.10% |
|
||
| 4723 |
ExchangeCoin
4723
EXCC
|
$0.029530 | $0.088432 | 25-10-2021 |
1395
|
-66.61% | 199.46% |
|
||
| 4724 |
For Sale
4724
SN47
|
$0.676582 | $1.3817 | 15-07-2025 |
36
|
-51.03% | 104.22% |
|
||
| 4725 |
Bobaoppa
4725
BOBAOPPA
|
$0.000755 | $0.003336 | 12-12-2024 |
251
|
-77.37% | 341.84% |
|
||
| 4726 |
KONAN of Kaspa
4726
KONAN
|
$0.00000473 | $0.00000539 | 14-08-2025 |
6
|
-12.12% | 13.80% |
|
||
| 4727 |
Totakeke
4727
TOTAKEKE
|
$0.001184 | $0.001660 | 18-08-2025 |
2
|
-28.66% | 40.17% |
|
||
| 4728 |
Mumu
4728
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
506
|
-95.14% | 1,957.40% |
|
||
| 4729 |
Tell A Tale
4729
TAT
|
$0.001601 | $0.006122 | 24-03-2025 |
149
|
-73.85% | 282.40% |
|
||
| 4730 |
AsetQu
4730
ASETQU
|
$6.01 | $6.02 | 14-08-2025 |
6
|
-0.21% | 0.21% |
|
||
| 4731 |
Financie Token
4731
FNCT
|
$0.001570 | $0.006357 | 15-02-2024 |
552
|
-75.31% | 304.99% |
|
||
| 4732 |
Sympson AI
4732
$SYMP
|
$0.006040 | $0.032216 | 17-01-2025 |
215
|
-81.25% | 433.43% |
|
||
| 4733 |
SuiPad
4733
SUIP
|
$0.015201 | $0.337839 | 12-05-2023 |
831
|
-95.50% | 2,122.44% |
|
||
| 4734 |
DOLA Borrowing Right
4734
DBR
|
$0.090407 | $0.209068 | 08-12-2024 |
255
|
-56.76% | 131.25% |
|
||
| 4735 |
AlphBanX
4735
ABX
|
$0.030024 | $0.071951 | 30-05-2025 |
82
|
-58.27% | 139.64% |
|
||
| 4736 |
qiibee
4736
QBX
|
$0.004801 | $0.081544 | 12-12-2024 |
251
|
-94.11% | 1,598.46% |
|
||
| 4737 |
Axioma Token
4737
AXT
|
$1.2824 | $6.00 | 07-05-2024 |
470
|
-78.64% | 368.07% |
|
||
| 4738 |
Dollar on Chain
4738
DOC
|
$0.9993 | $1.0574 | 01-07-2022 |
1146
|
-5.50% | 5.82% |
|
||
| 4739 |
Eqifi
4739
EQX
|
$0.001367 | $0.746365 | 02-09-2021 |
1448
|
-99.82% | 54,515.51% |
|
||
| 4740 |
ESG
4740
ESG
|
$0.157804 | $1.88 | 19-04-2022 |
1219
|
-91.63% | 1,094.18% |
|
||
| 4741 |
SNPIT TOKEN
4741
SNPT
|
$0.015398 | $0.018814 | 16-08-2025 |
4
|
-18.16% | 22.18% |
|
||
| 4742 |
AION 5100
4742
AION
|
$0.184683 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 21,441,895.57% |
|
||
| 4743 |
Content Bitcoin
4743
CTB
|
$247.59 | $249.09 | 23-07-2025 |
28
|
-0.60% | 0.61% |
|
||
| 4744 |
Velar
4744
VELAR
|
$0.002097 | $0.378150 | 08-04-2024 |
499
|
-99.45% | 17,936.18% |
|
||
| 4745 |
Docs-Insights (Taτsu)
4745
SN84
|
$0.930282 | $1.3171 | 15-07-2025 |
36
|
-29.37% | 41.59% |
|
||
| 4746 |
Monerium EUR emoney
4746
EURe
|
$1.1680 | $1.1842 | 05-07-2025 |
46
|
-1.37% | 1.39% |
|
||
| 4747 |
Temtum
4747
TEM
|
$0.075310 | $1.4654 | 28-12-2021 |
1331
|
-94.86% | 1,845.88% |
|
||
| 4748 |
THORSwap
4748
THOR
|
$0.093245 | $3.13 | 06-11-2021 |
1383
|
-97.02% | 3,253.52% |
|
||
| 4749 |
AxonDAO Governance Token
4749
AXGT
|
$0.063052 | $0.559724 | 03-12-2024 |
260
|
-88.74% | 787.72% |
|
||
| 4750 |
Sora
4750
SORA
|
$0.000063 | $0.022981 | 18-02-2024 |
549
|
-99.73% | 36,344.60% |
|
32.826 モニターされる通貨 - ページ 95 の 657