時価総額 $3.53T
-0.93%
ボリューム24h $166.99B
-27.35%
BTC % 60.95%
0.09%
ETH % 8.6%
-0.58%
硬貨
32.326
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Sταking
4701
SN88
|
$1.53 | $2.75 | 24-06-2025 |
11
|
-44.55% | 80.33% |
|
||
| 4702 |
Proprietary Trading Network
4702
SN8
|
$15.24 | $18.47 | 24-06-2025 |
11
|
-17.50% | 21.21% |
|
||
| 4703 |
qiibee
4703
QBX
|
$0.002576 | $0.081544 | 12-12-2024 |
205
|
-96.84% | 3,065.29% |
|
||
| 4704 |
Plena Finance
4704
PLENA
|
$0.000980 | $0.041292 | 27-11-2024 |
220
|
-97.63% | 4,113.07% |
|
||
| 4705 |
Hydro Protocol
4705
HDRO
|
$0.020715 | $0.070861 | 06-01-2025 |
180
|
-70.77% | 242.07% |
|
||
| 4706 |
DexNet
4706
DEXNET
|
$0.026185 | $0.106261 | 26-12-2023 |
557
|
-75.36% | 305.81% |
|
||
| 4707 |
KinetixFi
4707
KFI
|
$0.001561 | $0.019872 | 25-06-2024 |
375
|
-92.15% | 1,173.41% |
|
||
| 4708 |
ONI Token
4708
ONI
|
$0.033117 | $0.599417 | 05-03-2024 |
487
|
-94.48% | 1,709.98% |
|
||
| 4709 |
Kamala Horris
4709
KAMA
|
$0.000193 | $0.032668 | 26-07-2024 |
344
|
-99.41% | 16,811.77% |
|
||
| 4710 |
The Big Five Token
4710
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1009
|
-98.85% | 8,621.00% |
|
||
| 4711 |
Cat Protocol
4711
OPCAT
|
$0.066475 | $1.4844 | 09-12-2024 |
208
|
-95.52% | 2,132.96% |
|
||
| 4712 |
AI Network
4712
AIN
|
$0.008778 | $0.737065 | 16-11-2021 |
1327
|
-98.81% | 8,296.73% |
|
||
| 4713 |
DiscoverFeed
4713
DMCC
|
$0.049514 | $0.350017 | 25-02-2024 |
496
|
-85.85% | 606.90% |
|
||
| 4714 |
LEO
4714
LEO
|
$0.000208 | $0.002814 | 13-03-2024 |
479
|
-92.60% | 1,251.37% |
|
||
| 4715 |
Runesterminal
4715
RUNI
|
$0.064581 | $1.66 | 09-07-2024 |
361
|
-96.11% | 2,473.26% |
|
||
| 4716 |
reBaked
4716
BAKED
|
$0.000628 | $0.122469 | 26-10-2021 |
1348
|
-99.49% | 19,409.42% |
|
||
| 4717 |
Doric Network / DIPNET
4717
DRC
|
$0.321440 | $5.00 | 20-01-2024 |
532
|
-93.57% | 1,456.30% |
|
||
| 4718 |
Chinese Doge Wow
4718
$CHIDO
|
$0.002146 | $0.018893 | 05-12-2024 |
212
|
-88.64% | 780.52% |
|
||
| 4719 |
Coloniume Network
4719
CLNX
|
$0.078628 | $0.421767 | 02-03-2024 |
490
|
-81.36% | 436.41% |
|
||
| 4720 |
YURU COIN
4720
YURU
|
$0.369966 | $0.380213 | 03-07-2025 |
2
|
-2.69% | 2.77% |
|
||
| 4721 |
Rita Elite Order
4721
RITA
|
$0.001096 | $0.012150 | 21-06-2025 |
14
|
-90.98% | 1,008.16% |
|
||
| 4722 |
HNB Protocol
4722
HNB
|
$0.000176 | $0.038922 | 03-10-2022 |
1006
|
-99.55% | 22,002.50% |
|
||
| 4723 |
MMPRO Token
4723
MMPRO
|
$0.004234 | $11.39 | 16-01-2022 |
1266
|
-99.96% | 269,032.78% |
|
||
| 4724 |
edeXa Service Token
4724
EDX
|
$0.025680 | $0.095977 | 30-11-2024 |
217
|
-73.24% | 273.74% |
|
||
| 4725 |
Astroon
4725
AST
|
$0.005602 | $0.007079 | 11-11-2024 |
236
|
-20.87% | 26.38% |
|
||
| 4726 |
PayNet Coin
4726
PAYN
|
$0.848184 | $0.903261 | 08-06-2025 |
27
|
-6.10% | 6.49% |
|
||
| 4727 |
Eqifi
4727
EQX
|
$0.001027 | $0.746365 | 02-09-2021 |
1402
|
-99.86% | 72,562.87% |
|
||
| 4728 |
Carbon Capture
4728
CCO2
|
$12.44 | $16.35 | 29-01-2025 |
157
|
-23.91% | 31.42% |
|
||
| 4729 |
READY!
4729
READY
|
$0.003929 | $0.016501 | 14-12-2024 |
203
|
-76.19% | 320.02% |
|
||
| 4730 |
dogi
4730
DOGI
|
$0.132151 | $5.11 | 05-03-2024 |
487
|
-97.41% | 3,767.07% |
|
||
| 4731 |
Colend
4731
CLND
|
$0.067135 | $0.242485 | 25-06-2025 |
10
|
-72.31% | 261.19% |
|
||
| 4732 |
Hachiko
4732
HACHI
|
$0.000103 | $0.008294 | 18-10-2024 |
260
|
-98.76% | 7,987.76% |
|
||
| 4733 |
Cellana Finance
4733
CELL
|
$0.006012 | $0.066954 | 05-10-2024 |
273
|
-91.02% | 1,013.69% |
|
||
| 4734 |
4ART Coin
4734
4ART
|
$0.002241 | $0.278353 | 20-02-2021 |
1596
|
-99.20% | 12,323.55% |
|
||
| 4735 |
Minto
4735
BTCMT
|
$0.746201 | $2.41 | 16-03-2022 |
1207
|
-69.08% | 223.44% |
|
||
| 4736 |
Lux King Tech
4736
LKT
|
$1,146.33 | $3,503.49 | 24-11-2024 |
223
|
-67.28% | 205.63% |
|
||
| 4737 |
Apex Fusion
4737
AP3X
|
$0.104335 | $0.252511 | 21-04-2025 |
75
|
-58.68% | 142.02% |
|
||
| 4738 |
For Sale
4738
SN47
|
$0.583497 | $1.1063 | 21-06-2025 |
14
|
-47.25% | 89.59% |
|
||
| 4739 |
aiSUI
4739
SUIAGENT
|
$0.000228 | $0.002505 | 14-05-2025 |
52
|
-90.89% | 997.86% |
|
||
| 4740 |
THE P33L
4740
P33L
|
$0.000347 | $0.001616 | 22-06-2025 |
13
|
-78.53% | 365.75% |
|
||
| 4741 |
ADO.Network
4741
ADO
|
$0.010308 | $0.009335 | 07-10-2022 |
1002
|
10.42% | - |
|
||
| 4742 |
Vader Protocol
4742
VADER
|
$0.038229 | $0.136700 | 05-01-2022 |
1277
|
-72.03% | 257.58% |
|
||
| 4743 |
Holograph
4743
HLG
|
$0.000079 | $0.021880 | 06-06-2024 |
394
|
-99.64% | 27,673.09% |
|
||
| 4744 |
BONDX
4744
BONDX
|
$0.004011 | $2.04 | 27-02-2025 |
128
|
-99.80% | 50,746.45% |
|
||
| 4745 |
Tell A Tale
4745
TAT
|
$0.001518 | $0.006122 | 24-03-2025 |
103
|
-75.20% | 303.20% |
|
||
| 4746 |
Official Elon Coin
4746
ELON
|
$0.001192 | $0.009723 | 26-01-2025 |
160
|
-87.74% | 715.41% |
|
||
| 4747 |
Bullieverse
4747
$BULL
|
$0.000931 | $0.185981 | 10-03-2022 |
1213
|
-99.50% | 19,880.51% |
|
||
| 4748 |
HeadStarter
4748
HST
|
$0.006959 | $0.058307 | 03-12-2024 |
214
|
-88.06% | 737.83% |
|
||
| 4749 |
SALVIUM
4749
SAL
|
$0.093981 | $0.116785 | 14-06-2025 |
21
|
-19.53% | 24.26% |
|
||
| 4750 |
Gigabrain by virtuals
4750
BRAIN
|
$0.010196 | $0.012305 | 10-06-2025 |
25
|
-17.14% | 20.68% |
|
32.326 モニターされる通貨 - ページ 95 の 647