時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
22 秒 前
IDOS (idos.company) (IDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.274032 | $0.17379 | $0.274686 | $0.17379 | - | - |
| Apr-27 2026 | $0.17379 | $0.173773 | $0.179722 | $0.177623 | - | - |
| Apr-26 2026 | $0.177333 | $0.173735 | $0.177714 | $0.173735 | $90,405 | - |
| Apr-25 2026 | $0.173518 | $0.173296 | $0.174145 | $0.173851 | $88,296 | - |
| Apr-24 2026 | $0.173631 | $0.173409 | $0.174934 | $0.174905 | $83,886 | - |
| Apr-23 2026 | $0.174811 | $0.173472 | $0.179562 | $0.179562 | $88,319 | - |
| Apr-22 2026 | $0.180206 | $0.174095 | $0.180454 | $0.174095 | - | - |
| Apr-21 2026 | $0.173501 | $0.113577 | $0.174874 | $0.113577 | $82,544 | - |
| Apr-20 2026 | $0.113577 | $0.088678 | $0.114095 | $0.088775 | $79,350 | - |
| Apr-19 2026 | $0.088775 | $0.088775 | $0.091856 | $0.091856 | $83,054 | - |
| Apr-18 2026 | $0.091779 | $0.091779 | $0.09465 | $0.09465 | - | - |
| Apr-17 2026 | $0.094841 | $0.090779 | $0.095365 | $0.091421 | $91,820 | - |
| Apr-16 2026 | $0.091436 | $0.090843 | $0.092673 | $0.092673 | $23,951 | - |
| Apr-15 2026 | $0.092673 | $0.092673 | $0.092673 | $0.092673 | - | - |
| Apr-14 2026 | $0.092673 | $0.087864 | $0.092673 | $0.087864 | - | - |