時価総額 $2.76T
0.1%
ボリューム24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
硬貨
34.565
+1
取引所
885
最後の更新
47 秒 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.021248 | $0.020109 | $0.021248 | $0.020356 | $309,042 | - |
| May-01 2026 | $0.021025 | $0.01981 | $0.02117 | $0.019983 | $323,882 | - |
| Apr-30 2026 | $0.020129 | $0.020129 | $0.022282 | $0.021856 | $375,739 | - |
| Apr-29 2026 | $0.021815 | $0.021462 | $0.022581 | $0.021892 | $291,877 | - |
| Apr-28 2026 | $0.022213 | $0.021316 | $0.022503 | $0.022443 | $173,855 | - |
| Apr-27 2026 | $0.022244 | $0.022093 | $0.026421 | $0.025409 | $621,196 | - |
| Apr-26 2026 | $0.024805 | $0.021551 | $0.024947 | $0.021551 | $432,677 | - |
| Apr-25 2026 | $0.021546 | $0.021147 | $0.021712 | $0.021323 | $205,134 | - |
| Apr-24 2026 | $0.02063 | $0.02063 | $0.021537 | $0.020856 | $294,321 | - |
| Apr-23 2026 | $0.020754 | $0.020173 | $0.022403 | $0.022403 | $349,425 | - |
| Apr-22 2026 | $0.021508 | $0.019983 | $0.021508 | $0.019983 | $333,019 | - |
| Apr-21 2026 | $0.019976 | $0.019539 | $0.021946 | $0.020476 | $300,127 | - |
| Apr-20 2026 | $0.020536 | $0.019795 | $0.0212 | $0.019795 | $105,768 | - |
| Apr-19 2026 | $0.020144 | $0.019671 | $0.021435 | $0.020038 | $240,810 | - |
| Apr-18 2026 | $0.020261 | $0.02026 | $0.022853 | $0.022483 | $126,720 | - |