時価総額 $2.57T
-3.26%
ボリューム24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
42 秒 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.02604 | $0.02604 | $0.028246 | $0.026638 | $573,470 | - |
| May-21 2026 | $0.024526 | $0.021876 | $0.025002 | $0.021876 | $448,809 | - |
| May-20 2026 | $0.022409 | $0.022015 | $0.023203 | $0.022015 | $388,983 | - |
| May-19 2026 | $0.021859 | $0.021859 | $0.023455 | $0.023129 | $257,377 | - |
| May-18 2026 | $0.022293 | $0.020868 | $0.023047 | $0.023047 | $370,660 | - |
| May-17 2026 | $0.023575 | $0.020719 | $0.023575 | $0.020804 | $473,442 | - |
| May-16 2026 | $0.021371 | $0.019509 | $0.021636 | $0.021542 | $315,668 | - |
| May-15 2026 | $0.021335 | $0.021146 | $0.024657 | $0.024561 | $491,685 | - |
| May-14 2026 | $0.024628 | $0.022712 | $0.024945 | $0.023139 | $306,848 | - |
| May-13 2026 | $0.023213 | $0.022593 | $0.027454 | $0.026175 | $521,865 | - |
| May-12 2026 | $0.026312 | $0.025799 | $0.028531 | $0.028185 | $246,870 | - |
| May-11 2026 | $0.028035 | $0.027413 | $0.036452 | $0.033644 | $1,200,281 | - |
| May-10 2026 | $0.031017 | $0.027968 | $0.031176 | $0.028736 | $692,198 | - |
| May-09 2026 | $0.028085 | $0.02089 | $0.029461 | $0.02089 | $1,293,841 | - |
| May-08 2026 | $0.020927 | $0.020143 | $0.021017 | $0.020899 | $333,993 | - |