Cap Mercado $2.10T
3.05%
Volume 24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de REI NETWORK ($REI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de REI NETWORK ($REI) em Dólar USD. Esta tabela mostra 479 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.02683 | $0.023929 | $0.02683 | $0.025006 | $314,228 | - |
| May-22 2026 | $0.02604 | $0.02604 | $0.028246 | $0.026638 | $573,470 | - |
| May-21 2026 | $0.024526 | $0.021876 | $0.025002 | $0.021876 | $448,809 | - |
| May-20 2026 | $0.022409 | $0.022015 | $0.023203 | $0.022015 | $388,983 | - |
| May-19 2026 | $0.021859 | $0.021859 | $0.023455 | $0.023129 | $257,377 | - |
| May-18 2026 | $0.022293 | $0.020868 | $0.023047 | $0.023047 | $370,660 | - |
| May-17 2026 | $0.023575 | $0.020719 | $0.023575 | $0.020804 | $473,442 | - |
| May-16 2026 | $0.021371 | $0.019509 | $0.021636 | $0.021542 | $315,668 | - |
| May-15 2026 | $0.021335 | $0.021146 | $0.024657 | $0.024561 | $491,685 | - |
| May-14 2026 | $0.024628 | $0.022712 | $0.024945 | $0.023139 | $306,848 | - |
| May-13 2026 | $0.023213 | $0.022593 | $0.027454 | $0.026175 | $521,865 | - |
| May-12 2026 | $0.026312 | $0.025799 | $0.028531 | $0.028185 | $246,870 | - |
| May-11 2026 | $0.028035 | $0.027413 | $0.036452 | $0.033644 | $1,200,281 | - |
| May-10 2026 | $0.031017 | $0.027968 | $0.031176 | $0.028736 | $692,198 | - |
| May-09 2026 | $0.028085 | $0.02089 | $0.029461 | $0.02089 | $1,293,841 | - |