時価総額 $2.74T
-2.6%
ボリューム24h $234.89B
-47.98%
BTC % 55.02%
0.34%
ETH % 10.23%
-0.97%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.403781 | $0.403781 | $0.42176 | $0.412602 | $61,983 | - |
| Apr-17 2026 | $0.413422 | $0.399946 | $0.418369 | $0.400614 | $64,110 | - |
| Apr-16 2026 | $0.407501 | $0.396112 | $0.411118 | $0.400647 | $66,638 | - |
| Apr-15 2026 | $0.40337 | $0.40337 | $0.416272 | $0.40655 | $61,122 | - |
| Apr-14 2026 | $0.406716 | $0.404921 | $0.421265 | $0.416225 | $58,494 | - |
| Apr-13 2026 | $0.4206 | $0.393796 | $0.4206 | $0.401773 | $72,638 | - |
| Apr-12 2026 | $0.404106 | $0.384526 | $0.414533 | $0.387544 | $77,378 | - |
| Apr-11 2026 | $0.386102 | $0.362598 | $0.414157 | $0.362598 | $133,658 | - |
| Apr-10 2026 | $0.367069 | $0.333246 | $0.378609 | $0.347598 | $105,368 | - |
| Apr-09 2026 | $0.348559 | $0.33104 | $0.352388 | $0.334038 | $52,241 | - |
| Apr-08 2026 | $0.333683 | $0.309842 | $0.336327 | $0.318988 | $126,132 | - |
| Apr-07 2026 | $0.324717 | $0.301627 | $0.325859 | $0.304964 | $155,909 | - |
| Apr-06 2026 | $0.303843 | $0.295935 | $0.322534 | $0.303465 | $61,227 | - |
| Apr-05 2026 | $0.299109 | $0.28988 | $0.312678 | $0.297129 | $1,105 | - |
| Apr-04 2026 | $0.297156 | $0.294255 | $0.301914 | $0.29741 | $32,162 | - |