時価総額 $2.49T
1.55%
ボリューム24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
硬貨
34.665
取引所
204
ライブ
SWAP315 (S315) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SWAP315 (S315) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 697 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.206512 | $0.173241 | $0.225682 | $0.173241 | $323,717 | - |
| May-22 2026 | $0.171123 | $0.119286 | $0.175443 | $0.119286 | $122,376 | - |
| May-21 2026 | $0.11639 | $0.094894 | $0.116758 | $0.094894 | $147,761 | - |
| May-20 2026 | $0.093043 | $0.047173 | $0.093545 | $0.047173 | $7,966 | - |
| May-19 2026 | $0.048687 | $0.044271 | $0.060552 | $0.060552 | $120,092 | - |
| May-18 2026 | $0.059986 | $0.058079 | $0.289177 | $0.289177 | $834,095 | - |
| May-17 2026 | $0.302026 | $0.298266 | $0.332102 | $0.32552 | $127,244 | - |
| May-16 2026 | $0.331196 | $0.327934 | $0.375115 | $0.367244 | $106,445 | - |
| May-15 2026 | $0.367889 | $0.328248 | $0.381428 | $0.331079 | $228,198 | - |
| May-14 2026 | $0.331693 | $0.311596 | $0.347107 | $0.326304 | $262,875 | - |
| May-13 2026 | $0.319012 | $0.317617 | $0.342807 | $0.335128 | $121,963 | - |
| May-12 2026 | $0.341154 | $0.330623 | $0.361846 | $0.359878 | $87,185 | - |
| May-11 2026 | $0.353781 | $0.345852 | $0.363657 | $0.355898 | $96,037 | - |
| May-10 2026 | $0.354284 | $0.338485 | $0.355071 | $0.340627 | $113,210 | - |
| May-09 2026 | $0.341889 | $0.32577 | $0.341889 | $0.32577 | $98,502 | - |