Cap Mercado $2.85T
0.91%
Volume 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Moedas
34.604
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SWAP315 (S315), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.333312 | $0.293815 | $0.336876 | $0.301571 | $236,318 | - |
| May-07 2026 | $0.298813 | $0.211014 | $0.322637 | $0.266694 | $420,062 | - |
| May-06 2026 | $0.269049 | $0.269049 | $0.302723 | $0.29057 | $102,951 | - |
| May-05 2026 | $0.292053 | $0.292053 | $0.32005 | $0.318424 | $114,879 | - |
| May-04 2026 | $0.319987 | $0.319987 | $0.374073 | $0.362498 | $119,185 | - |
| May-03 2026 | $0.367509 | $0.364419 | $0.402838 | $0.402838 | $87,230 | - |
| May-02 2026 | $0.400934 | $0.390694 | $0.439375 | $0.42834 | $144,254 | - |
| May-01 2026 | $0.425646 | $0.420583 | $0.456471 | $0.42156 | $242,650 | - |
| Apr-30 2026 | $0.421658 | $0.421658 | $0.451852 | $0.437964 | $268,391 | - |
| Apr-29 2026 | $0.434869 | $0.414297 | $0.446269 | $0.414759 | $151,310 | - |
| Apr-28 2026 | $0.447577 | $0.428893 | $0.452923 | $0.431816 | $170,194 | - |
| Apr-27 2026 | $0.433345 | $0.426351 | $0.436941 | $0.434709 | - | - |
| Apr-26 2026 | $0.437345 | $0.424013 | $0.460259 | $0.442995 | $124,749 | - |
| Apr-25 2026 | $0.440384 | $0.436796 | $0.44858 | $0.447239 | $84,466 | - |
| Apr-24 2026 | $0.443463 | $0.423119 | $0.450551 | $0.426472 | $92,554 | - |