時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
37 秒 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.012019 | $0.012011 | $0.012039 | $0.01203 | $79,679 | - |
| Apr-27 2026 | $0.012028 | $0.012016 | $0.012039 | $0.012039 | $80,598 | - |
| Apr-26 2026 | $0.012035 | $0.012012 | $0.012038 | $0.012013 | $82,075 | - |
| Apr-25 2026 | $0.012036 | $0.012014 | $0.01204 | $0.012024 | $82,302 | - |
| Apr-24 2026 | $0.012032 | $0.012013 | $0.012042 | $0.012036 | $82,568 | - |
| Apr-23 2026 | $0.01203 | $0.012014 | $0.012042 | $0.012032 | $84,491 | - |
| Apr-22 2026 | $0.012031 | $0.012012 | $0.01204 | $0.012017 | $86,733 | - |
| Apr-21 2026 | $0.01203 | $0.012014 | $0.012039 | $0.012026 | $87,665 | - |
| Apr-20 2026 | $0.012015 | $0.012013 | $0.012042 | $0.012026 | $89,194 | - |
| Apr-19 2026 | $0.012019 | $0.012012 | $0.012042 | $0.012022 | $91,672 | - |
| Apr-18 2026 | $0.012028 | $0.012013 | $0.012042 | $0.012032 | $91,984 | - |
| Apr-17 2026 | $0.012031 | $0.012013 | $0.012044 | $0.012017 | $92,291 | - |
| Apr-16 2026 | $0.012033 | $0.012011 | $0.012041 | $0.012016 | $93,539 | - |
| Apr-15 2026 | $0.012014 | $0.011002 | $0.01204 | $0.012017 | $94,605 | - |
| Apr-14 2026 | $0.012022 | $0.012014 | $0.012042 | $0.012027 | $97,564 | - |