時価総額 $2.67T
0.39%
ボリューム24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
3 分 前
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0009385 | $0.00085356 | $0.00093872 | $0.00085357 | $0 | - |
| May-16 2026 | $0.00085356 | $0.00077661 | $0.012034 | $0.01203 | $0 | - |
| May-15 2026 | $0.01203 | $0.01201 | $0.012031 | $0.01203 | $18,444 | - |
| May-14 2026 | $0.012033 | $0.012004 | $0.012038 | $0.012025 | $20,988 | - |
| May-13 2026 | $0.012028 | $0.012005 | $0.012035 | $0.012011 | $21,855 | - |
| May-12 2026 | $0.012026 | $0.01201 | $0.012035 | $0.012032 | $23,263 | - |
| May-11 2026 | $0.012011 | $0.012005 | $0.01203 | $0.012014 | $28,958 | - |
| May-10 2026 | $0.012032 | $0.01201 | $0.012036 | $0.012028 | $49,886 | - |
| May-09 2026 | $0.012029 | $0.01201 | $0.012038 | $0.012038 | $66,778 | - |
| May-08 2026 | $0.012035 | $0.012006 | $0.012038 | $0.012032 | $71,391 | - |
| May-07 2026 | $0.012014 | $0.012007 | $0.012035 | $0.01201 | $72,900 | - |
| May-06 2026 | $0.012008 | $0.012008 | $0.012035 | $0.012014 | $73,197 | - |
| May-05 2026 | $0.012028 | $0.012008 | $0.012032 | $0.012014 | $72,945 | - |
| May-04 2026 | $0.01201 | $0.012006 | $0.012036 | $0.012018 | $75,175 | - |
| May-03 2026 | $0.012023 | $0.012011 | $0.012036 | $0.012011 | $71,220 | - |