時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
NuCoin (NUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NuCoin (NUC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 830 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012 | $0.011996 | $0.012017 | $0.011996 | $75,359 | - |
| May-22 2026 | $0.012009 | $0.011998 | $0.012023 | $0.011998 | $76,231 | - |
| May-21 2026 | $0.012026 | $0.012002 | $0.029117 | $0.012002 | $12,831 | - |
| May-17 2026 | $0.0009385 | $0.00085356 | $0.00093872 | $0.00085357 | $0 | - |
| May-16 2026 | $0.00085356 | $0.00077661 | $0.012034 | $0.01203 | $0 | - |
| May-15 2026 | $0.01203 | $0.01201 | $0.012031 | $0.01203 | $18,444 | - |
| May-14 2026 | $0.012033 | $0.012004 | $0.012038 | $0.012025 | $20,988 | - |
| May-13 2026 | $0.012028 | $0.012005 | $0.012035 | $0.012011 | $21,855 | - |
| May-12 2026 | $0.012026 | $0.01201 | $0.012035 | $0.012032 | $23,263 | - |
| May-11 2026 | $0.012011 | $0.012005 | $0.01203 | $0.012014 | $28,958 | - |
| May-10 2026 | $0.012032 | $0.01201 | $0.012036 | $0.012028 | $49,886 | - |
| May-09 2026 | $0.012029 | $0.01201 | $0.012038 | $0.012038 | $66,778 | - |
| May-08 2026 | $0.012035 | $0.012006 | $0.012038 | $0.012032 | $71,391 | - |
| May-07 2026 | $0.012014 | $0.012007 | $0.012035 | $0.01201 | $72,900 | - |
| May-06 2026 | $0.012008 | $0.012008 | $0.012035 | $0.012014 | $73,197 | - |