時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.228627 | $0.227636 | $0.236543 | $0.236543 | $74,183 | - |
| May-04 2024 | $0.236324 | $0.23331 | $0.236629 | $0.235882 | $59,836 | - |
| May-03 2024 | $0.233377 | $0.226954 | $0.24136 | $0.236328 | $58,331 | - |
| May-02 2024 | $0.237613 | $0.207174 | $0.24845 | $0.243078 | $49,377 | - |
| May-01 2024 | $0.241929 | $0.149801 | $0.399678 | $0.383635 | $22,922 | - |
| Apr-30 2024 | $0.385303 | $0.377749 | $0.386933 | $0.384929 | - | - |
| Apr-29 2024 | $0.386809 | $0.379998 | $0.386809 | $0.380169 | - | - |
| Apr-28 2024 | $0.379961 | $0.378359 | $0.380552 | $0.38029 | - | - |
| Apr-27 2024 | $0.380321 | $0.371238 | $0.383564 | $0.372374 | - | - |
| Apr-26 2024 | $0.371548 | $0.325557 | $0.460372 | $0.458787 | - | - |
| Apr-25 2024 | $0.456346 | $0.450664 | $0.534169 | $0.521979 | - | - |
| Apr-24 2024 | $0.52343 | $0.521625 | $0.585832 | $0.579341 | - | - |
| Apr-23 2024 | $0.583848 | $0.578332 | $0.593028 | $0.588222 | - | - |
| Apr-22 2024 | $0.590486 | $0.587035 | $0.590486 | $0.587035 | - | - |
| Nov-27 2022 | $0.309379 | $0.309379 | $0.309379 | $0.309379 | - | - |