Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.241929 | $0.149801 | $0.399678 | $0.383635 | $22,922 | - |
Apr-30 2024 | $0.385303 | $0.377749 | $0.386933 | $0.384929 | - | - |
Apr-29 2024 | $0.386809 | $0.379998 | $0.386809 | $0.380169 | - | - |
Apr-28 2024 | $0.379961 | $0.378359 | $0.380552 | $0.38029 | - | - |
Apr-27 2024 | $0.380321 | $0.371238 | $0.383564 | $0.372374 | - | - |
Apr-26 2024 | $0.371548 | $0.325557 | $0.460372 | $0.458787 | - | - |
Apr-25 2024 | $0.456346 | $0.450664 | $0.534169 | $0.521979 | - | - |
Apr-24 2024 | $0.52343 | $0.521625 | $0.585832 | $0.579341 | - | - |
Apr-23 2024 | $0.583848 | $0.578332 | $0.593028 | $0.588222 | - | - |
Apr-22 2024 | $0.590486 | $0.587035 | $0.590486 | $0.587035 | - | - |
Nov-27 2022 | $0.309379 | $0.309379 | $0.309379 | $0.309379 | - | - |
Nov-26 2022 | $0.309379 | $0.309379 | $0.309379 | $0.309379 | - | - |
Nov-25 2022 | $0.309379 | $0.309379 | $0.309379 | $0.309379 | - | - |
Nov-24 2022 | $0.309379 | $0.309379 | $0.309379 | $0.309379 | - | - |
Nov-23 2022 | $0.309379 | $0.309379 | $0.309379 | $0.309379 | - | - |