時価総額 $2.76T
-2.32%
ボリューム24h $245.53B
-40.59%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
硬貨
34.496
+1
取引所
885
最後の更新
2 分 前
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-15 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-14 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-13 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-12 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-11 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-10 2026 | $0.00001447 | $0.00001442 | $0.00001447 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001446 | $0.00001426 | $0.00001456 | $0.00001445 | $132,923 | - |
| Apr-08 2026 | $0.00001444 | $0.00001387 | $0.00001478 | $0.00001392 | $137,633 | - |
| Apr-07 2026 | $0.00001387 | $0.00001387 | $0.00001423 | $0.00001422 | $126,328 | - |
| Apr-06 2026 | $0.00001421 | $0.00001379 | $0.00001424 | $0.00001379 | $131,119 | - |
| Apr-05 2026 | $0.00001379 | $0.00001379 | $0.00001409 | $0.00001408 | $116,459 | - |
| Apr-04 2026 | $0.00001405 | $0.0000139 | $0.00001433 | $0.000014 | $121,511 | - |
| Apr-03 2026 | $0.00001397 | $0.00001366 | $0.00001403 | $0.00001371 | $117,993 | - |
| Apr-02 2026 | $0.00001368 | $0.00001366 | $0.00001458 | $0.00001458 | $109,206 | - |