時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Candle Cat (CANDLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 736 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-15 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-14 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-13 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-12 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-11 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-10 2026 | $0.00001447 | $0.00001442 | $0.00001447 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001446 | $0.00001426 | $0.00001456 | $0.00001445 | $132,923 | - |
| Apr-08 2026 | $0.00001444 | $0.00001387 | $0.00001478 | $0.00001392 | $137,633 | - |
| Apr-07 2026 | $0.00001387 | $0.00001387 | $0.00001423 | $0.00001422 | $126,328 | - |
| Apr-06 2026 | $0.00001421 | $0.00001379 | $0.00001424 | $0.00001379 | $131,119 | - |
| Apr-05 2026 | $0.00001379 | $0.00001379 | $0.00001409 | $0.00001408 | $116,459 | - |
| Apr-04 2026 | $0.00001405 | $0.0000139 | $0.00001433 | $0.000014 | $121,511 | - |
| Apr-03 2026 | $0.00001397 | $0.00001366 | $0.00001403 | $0.00001371 | $117,993 | - |
| Apr-02 2026 | $0.00001368 | $0.00001366 | $0.00001458 | $0.00001458 | $109,206 | - |