時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00417154 | $0.00360104 | $0.00471497 | $0.0044978 | $209,101 | - |
| Apr-29 2024 | $0.00476885 | $0.00464339 | $0.00544627 | $0.00544627 | $635,434 | - |
| Apr-28 2024 | $0.00549472 | $0.00543891 | $0.00749117 | $0.00692846 | $363,477 | - |
| Apr-27 2024 | $0.00685868 | $0.00496972 | $0.00685868 | $0.00534169 | $214,441 | - |
| Apr-26 2024 | $0.00537014 | $0.00465341 | $0.00578748 | $0.00477065 | $216,187 | - |
| Apr-25 2024 | $0.00472172 | $0.00457192 | $0.00526151 | $0.00498939 | $292,288 | - |
| Apr-24 2024 | $0.00511658 | $0.00511658 | $0.00618082 | $0.00604801 | $294,603 | - |
| Apr-23 2024 | $0.00587421 | $0.00587421 | $0.00729498 | $0.00687276 | $463,094 | - |
| Apr-22 2024 | $0.00685159 | $0.0066218 | $0.00823725 | $0.00792923 | $565,243 | - |
| Apr-21 2024 | $0.00792733 | $0.00779736 | $0.00898741 | $0.00817844 | $522,234 | - |
| Apr-20 2024 | $0.00809785 | $0.00794292 | $0.00945264 | $0.00945264 | $630,225 | - |
| Apr-19 2024 | $0.00936016 | $0.00620484 | $0.00966566 | $0.00728132 | $1,121,783 | - |
| Apr-18 2024 | $0.00751645 | $0.0069812 | $0.00889963 | $0.00884998 | $662,117 | - |
| Apr-17 2024 | $0.00945261 | $0.00884528 | $0.010486 | $0.00903868 | $904,854 | - |
| Apr-16 2024 | $0.00925695 | $0.00729139 | $0.00959615 | $0.00919394 | $1,016,369 | - |