시가총액 $2.86T
-0.27%
볼륨 24시간 $170.53B
-14.44%
BTC % 56.57%
0.26%
ETH % 9.63%
-1.97%
코인
34.616
+8
거래소
885
마지막 업데이트
1 분 전에
Candle Cat (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-15 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-14 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-13 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-12 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-11 2026 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Apr-10 2026 | $0.00001447 | $0.00001442 | $0.00001447 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001446 | $0.00001426 | $0.00001456 | $0.00001445 | $132,923 | - |
| Apr-08 2026 | $0.00001444 | $0.00001387 | $0.00001478 | $0.00001392 | $137,633 | - |
| Apr-07 2026 | $0.00001387 | $0.00001387 | $0.00001423 | $0.00001422 | $126,328 | - |
| Apr-06 2026 | $0.00001421 | $0.00001379 | $0.00001424 | $0.00001379 | $131,119 | - |
| Apr-05 2026 | $0.00001379 | $0.00001379 | $0.00001409 | $0.00001408 | $116,459 | - |
| Apr-04 2026 | $0.00001405 | $0.0000139 | $0.00001433 | $0.000014 | $121,511 | - |
| Apr-03 2026 | $0.00001397 | $0.00001366 | $0.00001403 | $0.00001371 | $117,993 | - |
| Apr-02 2026 | $0.00001368 | $0.00001366 | $0.00001458 | $0.00001458 | $109,206 | - |