시가총액 $2.42T
3.44%
볼륨 24시간 $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
코인
26.964
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00457412 | $0.00438085 | $0.00473576 | $0.00458455 | $81,659 | - |
| May-01 2024 | $0.00450538 | $0.00362902 | $0.00450538 | $0.00421998 | $104,971 | - |
| Apr-30 2024 | $0.00417154 | $0.00360104 | $0.00471497 | $0.0044978 | $209,101 | - |
| Apr-29 2024 | $0.00476885 | $0.00464339 | $0.00544627 | $0.00544627 | $635,434 | - |
| Apr-28 2024 | $0.00549472 | $0.00543891 | $0.00749117 | $0.00692846 | $363,477 | - |
| Apr-27 2024 | $0.00685868 | $0.00496972 | $0.00685868 | $0.00534169 | $214,441 | - |
| Apr-26 2024 | $0.00537014 | $0.00465341 | $0.00578748 | $0.00477065 | $216,187 | - |
| Apr-25 2024 | $0.00472172 | $0.00457192 | $0.00526151 | $0.00498939 | $292,288 | - |
| Apr-24 2024 | $0.00511658 | $0.00511658 | $0.00618082 | $0.00604801 | $294,603 | - |
| Apr-23 2024 | $0.00587421 | $0.00587421 | $0.00729498 | $0.00687276 | $463,094 | - |
| Apr-22 2024 | $0.00685159 | $0.0066218 | $0.00823725 | $0.00792923 | $565,243 | - |
| Apr-21 2024 | $0.00792733 | $0.00779736 | $0.00898741 | $0.00817844 | $522,234 | - |
| Apr-20 2024 | $0.00809785 | $0.00794292 | $0.00945264 | $0.00945264 | $630,225 | - |
| Apr-19 2024 | $0.00936016 | $0.00620484 | $0.00966566 | $0.00728132 | $1,121,783 | - |
| Apr-18 2024 | $0.00751645 | $0.0069812 | $0.00889963 | $0.00884998 | $662,117 | - |