時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
LABUBU (labubu.farm) (LABUBU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LABUBU (labubu.farm) (LABUBU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.009187 | $0.00231269 | $0.00922072 | $0.00231269 | $332,504 | - |
| May-22 2026 | $0.00232611 | $0.00061116 | $0.00239103 | $0.00061116 | $413,657 | - |
| May-21 2026 | $0.00058903 | $0.00028977 | $0.00884278 | $0.00884278 | $590,148 | - |
| May-20 2026 | $0.00881978 | $0.00212765 | $0.00946414 | $0.00212765 | $351,793 | - |
| May-19 2026 | $0.00220083 | $0.00054925 | $0.00235285 | $0.00054925 | $394,549 | - |
| May-18 2026 | $0.00059731 | $0.00029417 | $0.0076814 | $0.0076814 | $593,231 | - |
| May-17 2026 | $0.00886672 | $0.00203822 | $0.00937932 | $0.00203822 | $368,964 | - |
| May-16 2026 | $0.00233006 | $0.00051791 | $0.00233006 | $0.00051791 | $428,689 | - |
| May-15 2026 | $0.00059574 | $0.00028337 | $0.014689 | $0.00748297 | $620,939 | - |
| May-14 2026 | $0.00991348 | $0.00184603 | $0.010238 | $0.00184603 | $316,929 | - |
| May-13 2026 | $0.00245686 | $0.00045356 | $0.00252627 | $0.00045356 | $371,664 | - |
| May-12 2026 | $0.0006453 | $0.00023619 | $0.00978298 | $0.00970594 | $452,284 | - |
| May-11 2026 | $0.00976779 | $0.00244763 | $0.010127 | $0.00254111 | $296,608 | - |
| May-10 2026 | $0.00252181 | $0.00062568 | $0.00256566 | $0.0006305 | $305,869 | - |
| May-09 2026 | $0.00063416 | $0.00016063 | $0.0118 | $0.0118 | $509,253 | - |