Cap Mercado $2.72T
0.05%
Volume 24h $180.40B
20.96%
BTC % 56.65%
-0.01%
ETH % 9.39%
-0.21%
Moedas
34.644
+5
Trocas
874
Última atualização
50 Segundos atrás
Preços históricos de LABUBU (labubu.farm) (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00059731 | $0.00029417 | $0.0076814 | $0.0076814 | $593,231 | - |
| May-17 2026 | $0.00886672 | $0.00203822 | $0.00937932 | $0.00203822 | $368,964 | - |
| May-16 2026 | $0.00233006 | $0.00051791 | $0.00233006 | $0.00051791 | $428,689 | - |
| May-15 2026 | $0.00059574 | $0.00028337 | $0.014689 | $0.00748297 | $620,939 | - |
| May-14 2026 | $0.00991348 | $0.00184603 | $0.010238 | $0.00184603 | $316,929 | - |
| May-13 2026 | $0.00245686 | $0.00045356 | $0.00252627 | $0.00045356 | $371,664 | - |
| May-12 2026 | $0.0006453 | $0.00023619 | $0.00978298 | $0.00970594 | $452,284 | - |
| May-11 2026 | $0.00976779 | $0.00244763 | $0.010127 | $0.00254111 | $296,608 | - |
| May-10 2026 | $0.00252181 | $0.00062568 | $0.00256566 | $0.0006305 | $305,869 | - |
| May-09 2026 | $0.00063416 | $0.00016063 | $0.0118 | $0.0118 | $509,253 | - |
| May-08 2026 | $0.00984241 | $0.00220267 | $0.00984303 | $0.00304655 | $321,190 | - |
| May-07 2026 | $0.00267077 | $0.00065787 | $0.00267077 | $0.00081984 | $254,886 | - |
| May-06 2026 | $0.00064287 | $0.00022185 | $0.012804 | $0.00655275 | $63,085 | - |
| May-05 2026 | $0.00655275 | $0.00655275 | $0.00655275 | $0.00655275 | - | - |
| May-04 2026 | $0.00655275 | $0.00655275 | $0.00655275 | $0.00655275 | - | - |