Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LABUBU (labubu.farm) (LABUBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00131048 | $0.00046814 | $0.00131048 | $0.00046814 | - | - |
| Apr-27 2026 | $0.00041252 | $0.00016043 | $0.013332 | $0.00896194 | $70,476 | - |
| Apr-26 2026 | $0.00849832 | $0.0019354 | $0.00852299 | $0.00193672 | $54,736 | - |
| Apr-25 2026 | $0.00241714 | $0.00047861 | $0.00241714 | $0.00068034 | $46,240 | - |
| Apr-24 2026 | $0.0006236 | $0.00018085 | $0.013872 | $0.011625 | $69,689 | - |
| Apr-23 2026 | $0.01053 | $0.00240243 | $0.012006 | $0.00298167 | $69,245 | - |
| Apr-22 2026 | $0.00318386 | $0.00063393 | $0.00318386 | $0.0008373 | $94,061 | - |
| Apr-21 2026 | $0.00080949 | $0.00018477 | $0.013252 | $0.010504 | $158,529 | - |
| Apr-20 2026 | $0.00958987 | $0.00208191 | $0.0096735 | $0.00250876 | $90,471 | - |
| Apr-19 2026 | $0.00248929 | $0.00056731 | $0.00265521 | $0.00069087 | $127,076 | - |
| Apr-18 2026 | $0.00064726 | $0.00016463 | $0.012893 | $0.010161 | $165,132 | - |
| Apr-17 2026 | $0.01103 | $0.00267826 | $0.01103 | $0.00351185 | $104,646 | - |
| Apr-16 2026 | $0.00278032 | $0.00056777 | $0.00278032 | $0.0011039 | $129,973 | - |
| Apr-15 2026 | $0.00050256 | $0.00016713 | $0.00930235 | $0.00930235 | $144,315 | - |
| Apr-14 2026 | $0.00988332 | $0.00191625 | $0.00988332 | $0.00242975 | $127,079 | - |