時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
16 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Base AI
4551
BASEAI1
|
$0.000364 | $0.001189 | 06-10-2025 |
165
|
-69.43% | 227.07% |
|
||
| 4552 |
Goldfish Gold
4552
GGBR
|
$4.67 | $7.79 | 02-01-2026 |
77
|
-40.09% | 66.91% |
|
||
| 4553 |
Ozonechain
4553
OZONE
|
$2.54 | $177.73 | 18-08-2024 |
579
|
-98.57% | 6,892.06% |
|
||
| 4554 |
USDKG
4554
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
56
|
-95.56% | 2,154.52% |
|
||
| 4555 |
Celium
4555
SN51
|
$12.06 | $36.76 | 18-07-2025 |
245
|
-67.18% | 204.73% |
|
||
| 4556 |
Dagcoin
4556
DAGS
|
$0.000345 | $0.003551 | 07-11-2024 |
498
|
-90.30% | 930.71% |
|
||
| 4557 |
lolcat / CATpay
4557
CATS
|
$0.000075 | $0.003861 | 14-11-2024 |
491
|
-98.06% | 5,053.67% |
|
||
| 4558 |
Almanak
4558
ALMANAK
|
$0.002120 | $0.171982 | 11-12-2025 |
99
|
-98.77% | 8,010.48% |
|
||
| 4559 |
PEPE TRUMP (pepetrump.cc)
4559
PEPETRUMPCC
|
$0.00000040 | $0.00000131 | 25-08-2025 |
207
|
-69.60% | 228.94% |
|
||
| 4560 |
MAGA TRUMP (magatrumpcoin.com)
4560
MEGATRUMPCCM
|
$0.002839 | $0.007752 | 07-10-2025 |
164
|
-63.38% | 173.04% |
|
||
| 4561 |
TRUMP MOG (trumpmog.me)
4561
TRUMPMOG
|
$0.000098 | $0.006511 | 14-10-2025 |
157
|
-98.49% | 6,524.65% |
|
||
| 4562 |
Doland Tremp
4562
TREMP
|
$0.004953 | $1.52 | 05-06-2024 |
653
|
-99.67% | 30,643.93% |
|
||
| 4563 |
TETHEREUM
4563
T99
|
$0.297057 | $0.299619 | 07-10-2025 |
164
|
-0.86% | 0.86% |
|
||
| 4564 |
Resolv USR
4564
USR
|
$0.9986 | $1.0094 | 06-11-2025 |
134
|
-1.07% | 1.09% |
|
||
| 4565 |
Robinhood (robinhood.codes)
4565
ROBINHOODCOD1
|
$2.54 | $137.33 | 05-10-2025 |
166
|
-98.15% | 5,307.27% |
|
||
| 4566 |
Ovato
4566
OVATO
|
$0.911265 | $9.26 | 04-11-2021 |
1597
|
-90.16% | 916.13% |
|
||
| 4567 |
CAD Coin
4567
CADC
|
$0.730822 | $2.37 | 15-04-2022 |
1435
|
-69.16% | 224.23% |
|
||
| 4568 |
SmartWorld Global
4568
SWGT
|
$0.013384 | $0.250095 | 30-01-2025 |
414
|
-94.65% | 1,768.59% |
|
||
| 4569 |
BitMind
4569
SN34
|
$4.21 | $11.24 | 16-07-2025 |
247
|
-62.55% | 166.99% |
|
||
| 4570 |
Autonomous Virtual Beings
4570
AVB
|
$0.000613 | $0.073812 | 11-01-2025 |
433
|
-99.17% | 11,932.66% |
|
||
| 4571 |
CratD2C
4571
CRAT
|
$0.005683 | $0.022964 | 26-01-2026 |
53
|
-75.25% | 304.11% |
|
||
| 4572 |
ivault
4572
IVT
|
$0.017978 | $0.019613 | 14-02-2026 |
34
|
-8.33% | 9.09% |
|
||
| 4573 |
Circle
4573
CRCL
|
$0.002655 | $0.033031 | 23-08-2025 |
209
|
-91.96% | 1,143.97% |
|
||
| 4574 |
ForTon
4574
FRT
|
$78.36 | $202.39 | 19-02-2026 |
29
|
-61.28% | 158.27% |
|
||
| 4575 |
PETCASHTOKEN
4575
PCT
|
$11.43 | $14.20 | 17-03-2026 |
3
|
-19.49% | 24.20% |
|
||
| 4576 |
PEPE
4576
PEPETRUMPSBS
|
$0.002303 | $0.023412 | 14-03-2026 |
6
|
-90.16% | 916.71% |
|
||
| 4577 |
Midnight
4577
NIGHT
|
$0.044168 | $0.101459 | 30-12-2025 |
80
|
-56.47% | 129.71% |
|
||
| 4578 |
OverProtocol
4578
OVER
|
$0.003625 | $0.195498 | 18-12-2024 |
457
|
-98.15% | 5,292.95% |
|
||
| 4579 |
MSTR
4579
MSTR
|
$0.141779 | $18.17 | 23-12-2024 |
452
|
-99.22% | 12,713.68% |
|
||
| 4580 |
TRUMP AI
4580
TRUMPAI
|
$8.67 | $10,000,000.00 | 22-02-2026 |
26
|
-100.00% | 115,326,808.47% |
|
||
| 4581 |
Agent Hustle
4581
HUSTLE
|
$0.003572 | $0.036361 | 31-07-2025 |
232
|
-90.18% | 917.88% |
|
||
| 4582 |
0x0.com
4582
0x0
|
$0.001465 | $0.921794 | 24-05-2023 |
1031
|
-99.84% | 62,828.65% |
|
||
| 4583 |
YELLOW
4583
YELLOW
|
$0.036596 | $0.036394 | 19-03-2026 |
1
|
0.55% | - |
|
||
| 4584 |
Ready to Fight
4584
RTF
|
$0.008448 | $0.285313 | 18-05-2024 |
671
|
-97.04% | 3,277.23% |
|
||
| 4585 |
Candle Cat
4585
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
708
|
-99.90% | 103,658.26% |
|
||
| 4586 |
Qubetics
4586
TICS
|
$0.016832 | $2.21 | 29-07-2025 |
234
|
-99.24% | 13,056.61% |
|
||
| 4587 |
ReadyAI
4587
SN33
|
$2.74 | $12.57 | 21-07-2025 |
242
|
-78.21% | 359.02% |
|
||
| 4588 |
Wrapped Plasma
4588
WXPL
|
$0.100220 | $0.567142 | 01-11-2025 |
139
|
-82.33% | 465.89% |
|
||
| 4589 |
BBAChain
4589
BBA
|
$0.002519 | $2.12 | 21-12-2024 |
454
|
-99.88% | 84,106.88% |
|
||
| 4590 |
NOT
4590
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
32
|
974,361.95% | - |
|
||
| 4591 |
Tesla (buytesla.net)
4591
TSLA
|
$4.46 | $451.85 | 06-01-2026 |
73
|
-99.01% | 10,021.21% |
|
||
| 4592 |
buy instead of getting a job
4592
JOBCOIN
|
$0.009557 | $0.018153 | 16-01-2026 |
63
|
-47.35% | 89.94% |
|
||
| 4593 |
Fintech Digital Gold Coin
4593
FDGC
|
$4,685.00 | $5,600.26 | 29-01-2026 |
50
|
-16.34% | 19.54% |
|
||
| 4594 |
Blackhole
4594
BLACK
|
$0.014137 | $1.51 | 18-07-2025 |
245
|
-99.06% | 10,584.93% |
|
||
| 4595 |
IRIS Chain
4595
IRIS
|
$0.002407 | $2.21 | 03-07-2025 |
260
|
-99.89% | 91,849.66% |
|
||
| 4596 |
Ozone Chain
4596
OZO
|
$0.130170 | $0.346179 | 06-05-2024 |
683
|
-62.40% | 165.94% |
|
||
| 4597 |
Palapa
4597
PLPA
|
$0.006289 | $0.088183 | 17-10-2025 |
154
|
-92.87% | 1,302.13% |
|
||
| 4598 |
Iron Fish
4598
IRON
|
$0.063935 | $6.19 | 27-04-2023 |
1058
|
-98.97% | 9,574.37% |
|
||
| 4599 |
KALP Network
4599
GINI
|
$0.040350 | $0.057598 | 24-06-2025 |
269
|
-29.95% | 42.75% |
|
||
| 4600 |
Whalebit
4600
CES
|
$0.696457 | $6.04 | 12-05-2025 |
312
|
-88.46% | 766.65% |
|
34.359 モニターされる通貨 - ページ 92 の 688