時価総額 $3.25T
2.04%
ボリューム24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
10 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Alpha Trader Exchange (ATX)
4551
SN63
|
$1.97 | $15.82 | 18-07-2025 |
164
|
-87.57% | 704.29% |
|
||
| 4552 |
Metacoin
4552
METAC
|
$0.012014 | $0.765663 | 09-03-2022 |
1391
|
-98.43% | 6,273.22% |
|
||
| 4553 |
Nonkyc.io Exchange
4553
NKYC
|
$11.74 | $35.02 | 04-12-2024 |
390
|
-66.47% | 198.28% |
|
||
| 4554 |
cryptomall
4554
XMALL
|
$0.261253 | $0.293688 | 11-12-2025 |
18
|
-11.04% | 12.41% |
|
||
| 4555 |
JETMAX
4555
JET
|
$2.24 | $2.65 | 29-10-2025 |
61
|
-15.43% | 18.24% |
|
||
| 4556 |
TRUMP MAGA
4556
TRUMPMAGAX1
|
$0.000050 | $0.002681 | 09-10-2025 |
81
|
-98.13% | 5,243.89% |
|
||
| 4557 |
xDAI
4557
xDAI
|
$0.988662 | $9.59 | 06-09-2021 |
1575
|
-89.70% | 870.48% |
|
||
| 4558 |
Goatcoin
4558
GOATCOINME1
|
$0.000563 | $0.001176 | 21-09-2025 |
99
|
-52.15% | 109.00% |
|
||
| 4559 |
Ant.FUN
4559
ANB
|
$0.020194 | $0.021860 | 10-12-2025 |
19
|
-7.62% | 8.25% |
|
||
| 4560 |
Massa
4560
MAS
|
$0.004362 | $0.138735 | 05-05-2024 |
603
|
-96.86% | 3,080.83% |
|
||
| 4561 |
Heurist AI
4561
HEU
|
$0.013110 | $0.106453 | 11-08-2025 |
140
|
-87.68% | 711.99% |
|
||
| 4562 |
Cats (catshouse.live)
4562
CATS
|
$0.00000044 | $0.000176 | 08-10-2024 |
447
|
-99.75% | 39,933.82% |
|
||
| 4563 |
Eagle AI
4563
EAI
|
$0.032953 | $0.636993 | 21-12-2024 |
373
|
-94.83% | 1,833.04% |
|
||
| 4564 |
DogeSwap
4564
DOG
|
$0.000995 | $0.017064 | 17-11-2021 |
1503
|
-94.17% | 1,614.21% |
|
||
| 4565 |
BRL1
4565
BRL1
|
$0.179664 | $0.189802 | 12-11-2025 |
47
|
-5.34% | 5.64% |
|
||
| 4566 |
Lifeform Token
4566
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
578
|
-98.93% | 9,252.43% |
|
||
| 4567 |
iota
4567
SN9
|
$5.35 | $15.70 | 22-07-2025 |
160
|
-65.91% | 193.36% |
|
||
| 4568 |
Kanga Exchange Token
4568
KNG
|
$1.1937 | $10.15 | 11-12-2021 |
1479
|
-88.24% | 750.06% |
|
||
| 4569 |
FARTLESS COIN
4569
FARTLESS
|
$0.000123 | $0.011044 | 05-08-2025 |
146
|
-98.89% | 8,876.98% |
|
||
| 4570 |
BEBE
4570
BEBE
|
$0.00000896 | $0.000857 | 16-09-2024 |
469
|
-98.96% | 9,469.49% |
|
||
| 4571 |
Lester
4571
LESTER
|
$0.000319 | $0.025126 | 09-12-2024 |
385
|
-98.73% | 7,768.63% |
|
||
| 4572 |
LABUBU (labubu.farm)
4572
LABUBUFARM1
|
$0.001946 | $0.025575 | 09-08-2025 |
142
|
-92.39% | 1,214.23% |
|
||
| 4573 |
Kalycoin
4573
KLC
|
$0.001886 | $0.139961 | 05-11-2023 |
785
|
-98.65% | 7,322.11% |
|
||
| 4574 |
MAGA
4574
PEOPLE
|
$0.00000162 | $0.116063 | 05-05-2025 |
238
|
-100.00% | 7,155,454.86% |
|
||
| 4575 |
Qubetics
4575
TICS
|
$0.022094 | $2.21 | 29-07-2025 |
153
|
-99.00% | 9,923.21% |
|
||
| 4576 |
Flayer
4576
FLAY
|
$0.007436 | $0.250377 | 01-02-2025 |
331
|
-97.03% | 3,267.02% |
|
||
| 4577 |
Higher
4577
HIGHER
|
$0.000808 | $0.062538 | 15-11-2024 |
409
|
-98.71% | 7,644.66% |
|
||
| 4578 |
LYC
4578
LYC
|
$0.025912 | $0.036612 | 22-12-2025 |
7
|
-29.23% | 41.30% |
|
||
| 4579 |
XSPA
4579
XSPA
|
$0.000686 | $0.015681 | 05-08-2025 |
146
|
-95.63% | 2,186.61% |
|
||
| 4580 |
Unicorn
4580
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
441
|
-97.98% | 4,850.49% |
|
||
| 4581 |
Crypto SuperCycle
4581
SUPERCYCLE
|
$0.000208 | $0.000376 | 18-12-2025 |
11
|
-44.66% | 80.71% |
|
||
| 4582 |
Quorium
4582
QGOLD
|
$4,459.72 | $4,545.32 | 27-12-2025 |
2
|
-1.88% | 1.92% |
|
||
| 4583 |
Base is for everyone
4583
BASE
|
$0.001452 | $0.016950 | 17-04-2025 |
256
|
-91.44% | 1,067.60% |
|
||
| 4584 |
XEN Crypto
4584
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1176
|
-100.00% | 60,144,717.37% |
|
||
| 4585 |
xExchange / Maiar
4585
MEX
|
$0.00000090 | $0.000626 | 05-01-2022 |
1454
|
-99.86% | 69,877.94% |
|
||
| 4586 |
yellow ket
4586
KET
|
$0.008681 | $0.619582 | 29-05-2025 |
214
|
-98.60% | 7,036.93% |
|
||
| 4587 |
Quanto
4587
QTO
|
$0.000161 | $0.057589 | 24-09-2025 |
96
|
-99.72% | 35,692.27% |
|
||
| 4588 |
EURØP
4588
EUROP
|
$1.1746 | $1.1930 | 04-12-2025 |
25
|
-1.54% | 1.57% |
|
||
| 4589 |
BitStable
4589
BSSB
|
$0.014288 | $8.81 | 19-12-2023 |
741
|
-99.84% | 61,552.09% |
|
||
| 4590 |
TENGE TENGE
4590
TENGE
|
$0.000349 | $0.001881 | 03-10-2025 |
87
|
-81.47% | 439.64% |
|
||
| 4591 |
DAYSTARTER
4591
DST
|
$0.950382 | $9.00 | 03-04-2023 |
1001
|
-89.44% | 847.06% |
|
||
| 4592 |
KULA
4592
KULA
|
$0.412019 | $0.547525 | 09-10-2025 |
81
|
-24.75% | 32.89% |
|
||
| 4593 |
Phemex Token
4593
PT
|
$0.643367 | $1.66 | 25-11-2024 |
399
|
-61.16% | 157.48% |
|
||
| 4594 |
ailiquid
4594
CONSCIOUS
|
$0.262031 | $0.415285 | 13-10-2025 |
77
|
-36.90% | 58.49% |
|
||
| 4595 |
Lympid
4595
LYP
|
$0.007541 | $0.063812 | 31-07-2025 |
151
|
-88.18% | 746.19% |
|
||
| 4596 |
SLERF
4596
SLERF
|
$0.006051 | $1.3057 | 19-03-2024 |
650
|
-99.54% | 21,478.32% |
|
||
| 4597 |
BabyBoomToken
4597
BABYBOOMTOKE1
|
$0.178057 | $0.591772 | 09-07-2025 |
173
|
-69.91% | 232.35% |
|
||
| 4598 |
Summit
4598
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
377
|
-96.48% | 2,740.61% |
|
||
| 4599 |
Yabba Dabba Doo!
4599
YBDBD
|
$0.00000131 | $0.007823 | 08-06-2025 |
204
|
-99.98% | 596,180.95% |
|
||
| 4600 |
Layer One X
4600
L1X
|
$10.72 | $167.52 | 25-01-2025 |
338
|
-93.60% | 1,462.72% |
|
33.873 モニターされる通貨 - ページ 92 の 678