時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bitcoiva
4551
BITVA
|
$10.26 | $171.62 | 03-09-2021 |
1495
|
-94.02% | 1,572.65% |
|
||
| 4552 |
FOMO
4552
JUSTFOMO1
|
$0.004748 | $0.012094 | 12-09-2025 |
25
|
-60.74% | 154.72% |
|
||
| 4553 |
Mars Meme Inc
4553
MARSMI
|
$0.136129 | $0.177824 | 14-08-2025 |
54
|
-23.45% | 30.63% |
|
||
| 4554 |
Memdex100
4554
MEMDEX
|
$0.001824 | $0.083332 | 07-02-2025 |
242
|
-97.81% | 4,469.15% |
|
||
| 4555 |
Leve Invest
4555
LEVE
|
$0.000379 | $0.005280 | 15-11-2022 |
1057
|
-92.83% | 1,294.23% |
|
||
| 4556 |
Massa
4556
MAS
|
$0.004122 | $0.138735 | 05-05-2024 |
520
|
-97.03% | 3,265.69% |
|
||
| 4557 |
Forgotten Playland
4557
FP
|
$0.000277 | $0.098093 | 26-02-2024 |
589
|
-99.72% | 35,292.72% |
|
||
| 4558 |
GenieCoin
4558
GNC
|
$2.42 | $14.93 | 20-11-2023 |
687
|
-83.78% | 516.45% |
|
||
| 4559 |
8
4559
8
|
$0.000106 | $0.000335 | 04-10-2025 |
3
|
-68.44% | 216.83% |
|
||
| 4560 |
AIFlow
4560
ACT
|
$0.001154 | $0.098501 | 23-07-2025 |
76
|
-98.83% | 8,432.94% |
|
||
| 4561 |
LoopNetwork
4561
LOOP
|
$0.028655 | $0.289264 | 29-03-2023 |
923
|
-90.09% | 909.48% |
|
||
| 4562 |
Quantum
4562
Q
|
$0.002853 | $0.730255 | 22-07-2025 |
77
|
-99.61% | 25,492.38% |
|
||
| 4563 |
Renq Finance
4563
RENQ
|
$0.001454 | $0.046533 | 24-05-2023 |
867
|
-96.88% | 3,101.28% |
|
||
| 4564 |
Resistance Dog
4564
REDO
|
$0.077349 | $1.2475 | 15-04-2024 |
540
|
-93.80% | 1,512.83% |
|
||
| 4565 |
Silver
4565
KAG
|
$48.99 | $49.26 | 06-10-2025 |
1
|
-0.56% | 0.56% |
|
||
| 4566 |
pepe in a memes world
4566
PEW
|
$0.00000062 | $0.000094 | 01-06-2024 |
493
|
-99.34% | 15,025.93% |
|
||
| 4567 |
League of Kingdoms Arena
4567
LOKA
|
$0.136283 | $5.37 | 02-04-2022 |
1284
|
-97.46% | 3,843.07% |
|
||
| 4568 |
AION 5100
4568
AION
|
$0.215763 | $39,599.65 | 16-01-2025 |
264
|
-100.00% | 18,353,239.26% |
|
||
| 4569 |
AQA
4569
AQA
|
$0.000433 | $0.003074 | 16-04-2025 |
174
|
-85.93% | 610.58% |
|
||
| 4570 |
We Love Tits
4570
TITS
|
$0.000466 | $0.474433 | 25-11-2024 |
316
|
-99.90% | 101,674.77% |
|
||
| 4571 |
Candle Cat
4571
CANDLE
|
$0.001914 | $0.016527 | 11-04-2024 |
544
|
-88.42% | 763.32% |
|
||
| 4572 |
Paladeum
4572
PLB
|
$0.552806 | $2.60 | 04-08-2023 |
795
|
-78.72% | 369.86% |
|
||
| 4573 | $27.01 | $27.01 | 06-10-2025 |
1
|
-0.01% | 0.01% |
|
|||
| 4574 |
Finanx AI
4574
FNXAI
|
$0.248716 | $2.36 | 15-04-2025 |
175
|
-89.46% | 848.94% |
|
||
| 4575 |
LAKE
4575
LAK3
|
$0.222388 | $1.87 | 25-01-2025 |
255
|
-88.12% | 741.43% |
|
||
| 4576 |
BabySNEK
4576
BBSNEK
|
$0.000045 | $0.000133 | 21-12-2024 |
290
|
-66.12% | 195.15% |
|
||
| 4577 |
VitaDAO
4577
VITA
|
$1.52 | $7.03 | 03-01-2025 |
277
|
-78.40% | 362.98% |
|
||
| 4578 |
JFIN Coin
4578
JFIN
|
$0.135746 | $7.29 | 30-11-2021 |
1407
|
-98.14% | 5,272.25% |
|
||
| 4579 |
Krest Network
4579
KREST
|
$0.009905 | $1.4657 | 09-03-2024 |
577
|
-99.32% | 14,698.21% |
|
||
| 4580 |
TOMCoin
4580
TOM
|
$0.000237 | $0.001822 | 10-12-2024 |
301
|
-86.99% | 668.50% |
|
||
| 4581 |
Rexas Finance
4581
RXS
|
$0.001608 | $0.075149 | 20-06-2025 |
109
|
-97.86% | 4,573.66% |
|
||
| 4582 |
ONI Token
4582
ONI
|
$0.033564 | $0.599417 | 05-03-2024 |
581
|
-94.40% | 1,685.91% |
|
||
| 4583 |
Score
4583
SN44
|
$5.68 | $14.42 | 16-07-2025 |
83
|
-60.57% | 153.59% |
|
||
| 4584 |
ThetaDrop
4584
TDROP
|
$0.001230 | $37.88 | 09-08-2025 |
59
|
-100.00% | 3,080,376.92% |
|
||
| 4585 |
INU
4585
INU
|
$0.0000000030 | $0.00000012 | 06-06-2023 |
854
|
-97.52% | 3,929.59% |
|
||
| 4586 |
Everybody Holds
4586
HOLD
|
$0.000635 | $0.001607 | 09-07-2025 |
90
|
-60.46% | 152.89% |
|
||
| 4587 |
COCOCOIN
4587
COCO
|
$0.000026 | $0.002542 | 18-12-2024 |
293
|
-98.98% | 9,732.41% |
|
||
| 4588 |
New Born Haggis Pygmy Hippo
4588
HAGGIS
|
$0.000044 | $0.006510 | 19-11-2024 |
322
|
-99.33% | 14,829.05% |
|
||
| 4589 |
Kalycoin
4589
KLC
|
$0.001275 | $0.139961 | 05-11-2023 |
702
|
-99.09% | 10,875.60% |
|
||
| 4590 |
Hypha Staked AVAX / GoGoPool AVAX
4590
StAVAX
|
$33.77 | $150.89 | 17-12-2024 |
294
|
-77.62% | 346.76% |
|
||
| 4591 |
tooker kurlson
4591
TOOKER
|
$0.000399 | $0.128531 | 05-05-2024 |
520
|
-99.69% | 32,090.71% |
|
||
| 4592 |
ZEDXION
4592
USDZ
|
$0.9990 | $4.22 | 11-03-2023 |
941
|
-76.35% | 322.86% |
|
||
| 4593 |
CoinMetro
4593
XCM
|
$0.088229 | $0.924744 | 16-02-2022 |
1329
|
-90.46% | 948.12% |
|
||
| 4594 |
Gather
4594
GAT
|
$0.612243 | $46.75 | 25-06-2024 |
469
|
-98.69% | 7,536.52% |
|
||
| 4595 |
NeonNeko
4595
NEONNEKO1
|
$0.000031 | $0.103811 | 23-07-2025 |
76
|
-99.97% | 335,912.51% |
|
||
| 4596 |
Celo Brazilian Real
4596
CREAL
|
$0.187721 | $0.216522 | 10-06-2023 |
850
|
-13.30% | 15.34% |
|
||
| 4597 |
Amnis Finance
4597
AMI
|
$0.052025 | $0.136902 | 25-06-2025 |
104
|
-62.00% | 163.15% |
|
||
| 4598 |
Voltage Finance
4598
VOLT
|
$0.000050 | $0.002291 | 15-04-2022 |
1271
|
-97.82% | 4,478.61% |
|
||
| 4599 |
eMetals
4599
MTLS
|
$0.053678 | $0.152337 | 08-01-2025 |
272
|
-64.76% | 183.80% |
|
||
| 4600 |
TUTUT COIN
4600
TUTC
|
$0.000304 | $0.000329 | 18-09-2025 |
19
|
-7.65% | 8.29% |
|
33.345 モニターされる通貨 - ページ 92 の 667