時価総額 $3.53T 0.08%
ボリューム24h $129.98B -51.73%
BTC % 60.96% 0.01%
ETH % 8.6% -0.11%
硬貨 32.326 +2
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4551
RoOLZ
RoOLZ
4551
GODL
$0.000205 $0.024525 13-11-2024
235
-99.16% 11,874.52%
4552
Guru Network
Guru Network
4552
GURU
$0.002093 $0.058694 01-12-2024
217
-96.43% 2,704.90%
4553
Cheyenne
Cheyenne
4553
CHEYENNE
$0.000300 $0.081425 17-11-2024
231
-99.63% 27,016.59%
4554
Evmos
Evmos
4554
EVMOS
$0.003505 $4.49 05-05-2022
1158
-99.92% 127,974.94%
4555
Kryptonite
Kryptonite
4555
SEILOR
$0.000956 $0.160736 04-01-2024
549
-99.41% 16,718.42%
4556
TFNY
TFNY
4556
TFNY
$0.000579 $0.006199 16-05-2025
51
-90.66% 970.43%
4557
Archway
Archway
4557
ARCH
$0.004954 $0.411096 25-02-2025
131
-98.80% 8,198.89%
4558 $0.000368 $0.003714 12-06-2025
24
-90.10% 910.22%
4559
Limoverse
Limoverse
4559
LIMO
$0.006206 $1.82 17-04-2023
811
-99.66% 29,285.82%
4560
Mey Network
Mey Network
4560
MEY
$0.025183 $0.490302 12-12-2024
206
-94.86% 1,846.97%
4561
MATES
MATES
4561
MATES
$0.000089 $0.012614 22-01-2025
165
-99.30% 14,149.49%
4562
Yuliverse
Yuliverse
4562
YULI
$0.000425 $0.003479 31-01-2025
156
-87.80% 719.42%
4563 $0.015791 $4.26 29-04-2024
433
-99.63% 26,858.34%
4564 $0.060733 $9.00 13-11-2024
235
-99.33% 14,715.64%
4565
TRALA
TRALA
4565
TRALA
$0.009560 $0.175777 17-03-2025
111
-94.56% 1,738.72%
4566
Coral Protocol
Coral Protocol
4566
CORAL
$0.001111 $0.003192 15-05-2025
52
-65.19% 187.30%
4567
Snapmuse.io
Snapmuse.io
4567
SMX
$0.001339 $0.050529 25-04-2024
437
-97.35% 3,674.19%
4568
MetaniaGames v2
MetaniaGames v2
4568
METANIA
$0.038386 $0.047142 11-06-2025
25
-18.57% 22.81%
4569
ELVIS
ELVIS
4569
ELVIS
$0.001146 $0.002314 03-04-2025
94
-50.46% 101.85%
4570
Hyper Pay
Hyper Pay
4570
HPY
$0.000318 $0.162343 09-01-2018
2735
-99.80% 50,946.60%
4571
Magnetix
Magnetix
4571
MAG
$0.000318 $0.035574 23-03-2025
105
-99.11% 11,084.06%
4572
SCARCITY
SCARCITY
4572
SCARCITY
$0.074402 $0.523044 12-04-2025
85
-85.78% 603.00%
4573
JAM
JAM
4573
JAM
$0.000239 $0.004791 29-03-2025
99
-95.01% 1,904.04%
4574
XGP
XGP
4574
XGP
$0.000011 $0.000033 07-11-2024
241
-67.39% 206.64%
4575
TEH EPIK DUCK
TEH EPIK DUCK
4575
EPIK
$0.003234 $0.056962 16-04-2024
446
-94.32% 1,661.62%
4576
AKITA-BSC
AKITA-BSC
4576
AKITA
$0.000379 $0.016844 26-12-2024
192
-97.75% 4,343.65%
4577 $0.000441 $0.038850 24-11-2024
224
-98.86% 8,706.74%
4578
SentAI
SentAI
4578
SENTAI
$0.000257 $0.023422 10-01-2025
177
-98.90% 9,011.19%
4579
Grok 3
Grok 3
4579
GROK3
$0.000090 $0.002831 19-02-2025
137
-96.83% 3,054.93%
4580 $0.940612 $1.57 02-06-2025
34
-40.26% 67.39%
4581
WoofWork.io
WoofWork.io
4581
WOOF
$0.000119 $0.004292 08-02-2023
879
-97.23% 3,512.44%
4582
Dogecast
Dogecast
4582
DOGECAST
$0.000102 $0.043955 15-01-2025
172
-99.77% 42,981.86%
4583
AION 5100
AION 5100
4583
AION
$0.641671 $39,599.65 16-01-2025
171
-100.00% 6,171,236.72%
4584
Safemoon CTO on Solana
Safemoon CTO on Solana
4584
SAFEMOONSOL
$0.000418 $0.004659 10-02-2025
146
-91.03% 1,014.33%
4585
TapSwap
TapSwap
4585
TAPS
$0.002186 $0.082453 17-02-2025
139
-97.35% 3,672.64%
4586
BEENZ
BEENZ
4586
BEENZ
$0.000260 $0.003070 08-02-2025
148
-91.53% 1,081.08%
4587
Trenches AI
Trenches AI
4587
TRENCHAI
$0.000218 $0.011708 04-01-2025
183
-98.14% 5,272.95%
4588
Divergence
Divergence
4588
DIVER
$0.007166 $0.456485 18-10-2021
1357
-98.43% 6,270.43%
4589 $0.001429 $0.009723 26-01-2025
161
-85.30% 580.42%
4590
Avery Games
Avery Games
4590
AVERY
$0.000015 $0.295159 10-03-2025
118
-99.99% 1,969,856.66%
4591
Swan Chain
Swan Chain
4591
SWAN
$0.005694 $0.038767 21-02-2025
135
-85.31% 580.86%
4592
SafeMoon v2
SafeMoon v2
4592
SFM
$0.000012 $0.007232 04-01-2022
1279
-99.83% 59,468.60%
4593
SuiPad
SuiPad
4593
SUIP
$0.020982 $0.337839 12-05-2023
786
-93.79% 1,510.13%
4594
ProBit Token
ProBit Token
4594
PROB
$0.038337 $0.638405 09-05-2021
1519
-93.99% 1,565.26%
4595
Spacemesh
Spacemesh
4595
SMH
$0.005245 $5.70 12-03-2024
481
-99.91% 108,675.65%
4596
KANGO
KANGO
4596
KANGO
$0.000013 $0.000153 01-12-2024
217
-91.20% 1,036.12%
4597
Ordify
Ordify
4597
ORFY
$0.013627 $0.732509 22-04-2024
440
-98.14% 5,275.53%
4598
NPCS AI
NPCS AI
4598
XNPCS
$0.000684 $0.008132 12-05-2025
55
-91.59% 1,089.61%
4599 $0.002044 $0.005082 13-05-2025
54
-59.78% 148.60%
4600
DAYSTARTER
DAYSTARTER
4600
DST
$0.040862 $9.00 03-04-2023
825
-99.55% 21,926.83%
32.326 モニターされる通貨 - ページ 92647