時価総額 $4.07T -1.36%
ボリューム24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
硬貨 33.557 +12
取引所 885
最後の更新 46 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4551
Radx AI
Radx AI
4551
RADX
$0.00000189 $0.000051 03-06-2024
513
-96.26% 2,572.06%
4552
Shirushi Coin
Shirushi Coin
4552
SISC
$1.2718 $1.2794 10-10-2025
19
-0.59% 0.59%
4553 $0.014345 $1.59 03-08-2022
1183
-99.10% 10,964.22%
4554
Moon App
Moon App
4554
APP
$0.001242 $0.049858 17-01-2024
651
-97.51% 3,915.11%
4555
BJustCoin
BJustCoin
4555
BJC
$4.10 $4.11 12-10-2025
17
-0.39% 0.39%
4556
Jet2Holidays
Jet2Holidays
4556
JET2
$0.000083 $0.004102 10-09-2025
49
-97.98% 4,851.84%
4557
Data Universe
Data Universe
4557
SN13
$3.31 $9.46 24-06-2025
127
-65.04% 186.03%
4558
ANOA
ANOA
4558
ANOA
$212.64 $420.30 10-10-2025
19
-49.41% 97.65%
4559
Lucidum Coin
Lucidum Coin
4559
LUCIC
$0.605759 $0.631295 28-10-2025
1
-4.04% 4.22%
4560
XSPA
XSPA
4560
XSPA
$0.002577 $0.015681 05-08-2025
85
-83.57% 508.52%
4561
XGP
XGP
4561
XGP
$0.00000945 $0.000033 07-11-2024
356
-71.10% 245.97%
4562
Neurobro
Neurobro
4562
BRO
$0.004213 $0.044421 02-01-2025
300
-90.52% 954.40%
4563
Truebit
Truebit
4563
TRU
$0.211470 $1.1978 10-05-2021
1633
-82.34% 466.40%
4564
Terrace
Terrace
4564
TRC
$0.004510 $0.006480 27-10-2025
2
-30.39% 43.66%
4565 $0.000221 $0.032467 31-12-2024
302
-99.32% 14,593.85%
4566
ASSDAQ
ASSDAQ
4566
ASSDAQ
$0.001470 $0.009665 05-08-2025
85
-84.79% 557.55%
4567
Lympid
Lympid
4567
LYP
$0.017161 $0.063812 31-07-2025
90
-73.11% 271.84%
4568
xDAI
xDAI
4568
xDAI
$0.9931 $9.59 06-09-2021
1514
-89.65% 866.18%
4569 $0.011820 $0.043099 26-12-2024
307
-72.58% 264.64%
4570
TETHEREUM
TETHEREUM
4570
T99
$0.298108 $0.299619 07-10-2025
22
-0.50% 0.51%
4571
Would
Would
4571
WOULD
$0.125949 $0.693349 02-04-2025
210
-81.83% 450.50%
4572
RefundCoin
RefundCoin
4572
RFD
$0.00000368 $0.000108 23-05-2023
890
-96.58% 2,826.14%
4573
Monbase
Monbase
4573
MBC
$0.157680 $0.978265 06-06-2024
510
-83.88% 520.41%
4574 $28.64 $30.86 06-10-2025
23
-7.20% 7.76%
4575
Higher
Higher
4575
HIGHER
$0.002184 $0.062538 15-11-2024
348
-96.51% 2,763.06%
4576 $0.001062 $0.008898 06-04-2025
206
-88.07% 737.95%
4577
Eagle AI
Eagle AI
4577
EAI
$0.076976 $0.636993 21-12-2024
312
-87.92% 727.52%
4578
Kodexa
Kodexa
4578
KDX
$0.016055 $0.037248 05-12-2024
328
-56.90% 132.00%
4579
COW
COW
4579
COW
$0.010538 $0.062724 06-04-2025
206
-83.20% 495.22%
4580
Nigella coin
Nigella coin
4580
NIGELLA
$0.316694 $99.87 08-10-2024
386
-99.68% 31,435.25%
4581 $0.003287 $0.005621 18-10-2025
11
-41.52% 71.01%
4582
PDX Coin
PDX Coin
4582
PDX
$68.07 $1,702.58 05-08-2025
85
-96.00% 2,401.22%
4583
KAIKO
KAIKO
4583
KAI
$0.002710 $0.013298 20-07-2025
101
-79.62% 390.73%
4584 $9.37 $12.00 19-10-2025
10
-21.92% 28.07%
4585
Targon
Targon
4585
SN4
$19.08 $29.72 22-07-2025
99
-35.82% 55.81%
4586
Freedom
Freedom
4586
FDM
$0.010537 $0.042558 24-05-2024
523
-75.24% 303.88%
4587 $6.09 $7.55 28-10-2025
1
-19.32% 23.95%
4588
AI Waifu
AI Waifu
4588
WAI
$0.090583 $1.0917 02-01-2025
300
-91.70% 1,105.13%
4589
Gradients
Gradients
4589
SN56
$13.09 $36.06 20-07-2025
101
-63.70% 175.51%
4590
TON xStock
TON xStock
4590
TONXX
$4.47 $4.44 28-10-2025
1
0.68% -
4591
Pond0x
Pond0x
4591
PNDC
$0.00000009 $0.00000294 07-08-2023
814
-97.04% 3,283.65%
4592
Merit
Merit
4592
SN73
$1.4615 $8.07 28-06-2025
123
-81.88% 451.95%
4593 $0.817771 $2.68 27-07-2023
825
-69.51% 227.97%
4594 $0.00000082 $0.000176 08-10-2024
386
-99.53% 21,381.56%
4595
Sendcoin
Sendcoin
4595
SEND
$0.004661 $0.128954 02-01-2025
300
-96.39% 2,666.61%
4596
Nockchain
Nockchain
4596
NOCK
$0.089927 $0.133529 23-10-2025
6
-32.65% 48.49%
4597
BBAChain
BBAChain
4597
BBA
$0.002387 $2.12 21-12-2024
312
-99.89% 88,758.66%
4598
Wolfswap
Wolfswap
4598
WOLFSWAP
$0.000464 $0.000796 28-08-2025
62
-41.68% 71.47%
4599
Orizon
Orizon
4599
ORI
$56.53 $59.37 27-10-2025
2
-4.79% 5.03%
4600
Ozone Chain
Ozone Chain
4600
OZO
$0.133341 $0.346179 06-05-2024
541
-61.48% 159.62%
33.557 モニターされる通貨 - ページ 92672