時価総額 $3.53T
0.08%
ボリューム24h $129.98B
-51.73%
BTC % 60.96%
0.01%
ETH % 8.6%
-0.11%
硬貨
32.326
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
4551 |
![]()
RoOLZ
4551
GODL
|
$0.000205 | $0.024525 | 13-11-2024 |
235
|
-99.16% | 11,874.52% |
|
||
4552 |
![]()
Guru Network
4552
GURU
|
$0.002093 | $0.058694 | 01-12-2024 |
217
|
-96.43% | 2,704.90% |
|
||
4553 |
![]()
Cheyenne
4553
CHEYENNE
|
$0.000300 | $0.081425 | 17-11-2024 |
231
|
-99.63% | 27,016.59% |
|
||
4554 |
![]()
Evmos
4554
EVMOS
|
$0.003505 | $4.49 | 05-05-2022 |
1158
|
-99.92% | 127,974.94% |
|
||
4555 |
![]()
Kryptonite
4555
SEILOR
|
$0.000956 | $0.160736 | 04-01-2024 |
549
|
-99.41% | 16,718.42% |
|
||
4556 |
![]()
TFNY
4556
TFNY
|
$0.000579 | $0.006199 | 16-05-2025 |
51
|
-90.66% | 970.43% |
|
||
4557 |
![]()
Archway
4557
ARCH
|
$0.004954 | $0.411096 | 25-02-2025 |
131
|
-98.80% | 8,198.89% |
|
||
4558 |
![]()
TRUMP MOG (trumpmog.me)
4558
TRUMPMOG
|
$0.000368 | $0.003714 | 12-06-2025 |
24
|
-90.10% | 910.22% |
|
||
4559 |
![]()
Limoverse
4559
LIMO
|
$0.006206 | $1.82 | 17-04-2023 |
811
|
-99.66% | 29,285.82% |
|
||
4560 |
![]()
Mey Network
4560
MEY
|
$0.025183 | $0.490302 | 12-12-2024 |
206
|
-94.86% | 1,846.97% |
|
||
4561 |
![]()
MATES
4561
MATES
|
$0.000089 | $0.012614 | 22-01-2025 |
165
|
-99.30% | 14,149.49% |
|
||
4562 |
![]()
Yuliverse
4562
YULI
|
$0.000425 | $0.003479 | 31-01-2025 |
156
|
-87.80% | 719.42% |
|
||
4563 |
![]()
Meson Network
4563
MSN
|
$0.015791 | $4.26 | 29-04-2024 |
433
|
-99.63% | 26,858.34% |
|
||
4564 | $0.060733 | $9.00 | 13-11-2024 |
235
|
-99.33% | 14,715.64% |
|
|||
4565 |
![]()
TRALA
4565
TRALA
|
$0.009560 | $0.175777 | 17-03-2025 |
111
|
-94.56% | 1,738.72% |
|
||
4566 |
![]()
Coral Protocol
4566
CORAL
|
$0.001111 | $0.003192 | 15-05-2025 |
52
|
-65.19% | 187.30% |
|
||
4567 |
![]()
Snapmuse.io
4567
SMX
|
$0.001339 | $0.050529 | 25-04-2024 |
437
|
-97.35% | 3,674.19% |
|
||
4568 |
![]()
MetaniaGames v2
4568
METANIA
|
$0.038386 | $0.047142 | 11-06-2025 |
25
|
-18.57% | 22.81% |
|
||
4569 |
![]()
ELVIS
4569
ELVIS
|
$0.001146 | $0.002314 | 03-04-2025 |
94
|
-50.46% | 101.85% |
|
||
4570 |
![]()
Hyper Pay
4570
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2735
|
-99.80% | 50,946.60% |
|
||
4571 |
![]()
Magnetix
4571
MAG
|
$0.000318 | $0.035574 | 23-03-2025 |
105
|
-99.11% | 11,084.06% |
|
||
4572 |
![]()
SCARCITY
4572
SCARCITY
|
$0.074402 | $0.523044 | 12-04-2025 |
85
|
-85.78% | 603.00% |
|
||
4573 |
![]()
JAM
4573
JAM
|
$0.000239 | $0.004791 | 29-03-2025 |
99
|
-95.01% | 1,904.04% |
|
||
4574 |
![]()
XGP
4574
XGP
|
$0.000011 | $0.000033 | 07-11-2024 |
241
|
-67.39% | 206.64% |
|
||
4575 |
![]()
TEH EPIK DUCK
4575
EPIK
|
$0.003234 | $0.056962 | 16-04-2024 |
446
|
-94.32% | 1,661.62% |
|
||
4576 |
![]()
AKITA-BSC
4576
AKITA
|
$0.000379 | $0.016844 | 26-12-2024 |
192
|
-97.75% | 4,343.65% |
|
||
4577 |
![]()
#1 Tiktok Squirrel
4577
PEANUT
|
$0.000441 | $0.038850 | 24-11-2024 |
224
|
-98.86% | 8,706.74% |
|
||
4578 |
![]()
SentAI
4578
SENTAI
|
$0.000257 | $0.023422 | 10-01-2025 |
177
|
-98.90% | 9,011.19% |
|
||
4579 |
![]()
Grok 3
4579
GROK3
|
$0.000090 | $0.002831 | 19-02-2025 |
137
|
-96.83% | 3,054.93% |
|
||
4580 |
![]()
Ethos Reserve Note
4580
ERN
|
$0.940612 | $1.57 | 02-06-2025 |
34
|
-40.26% | 67.39% |
|
||
4581 |
![]()
WoofWork.io
4581
WOOF
|
$0.000119 | $0.004292 | 08-02-2023 |
879
|
-97.23% | 3,512.44% |
|
||
4582 |
![]()
Dogecast
4582
DOGECAST
|
$0.000102 | $0.043955 | 15-01-2025 |
172
|
-99.77% | 42,981.86% |
|
||
4583 |
![]()
AION 5100
4583
AION
|
$0.641671 | $39,599.65 | 16-01-2025 |
171
|
-100.00% | 6,171,236.72% |
|
||
4584 |
![]()
Safemoon CTO on Solana
4584
SAFEMOONSOL
|
$0.000418 | $0.004659 | 10-02-2025 |
146
|
-91.03% | 1,014.33% |
|
||
4585 |
![]()
TapSwap
4585
TAPS
|
$0.002186 | $0.082453 | 17-02-2025 |
139
|
-97.35% | 3,672.64% |
|
||
4586 |
![]()
BEENZ
4586
BEENZ
|
$0.000260 | $0.003070 | 08-02-2025 |
148
|
-91.53% | 1,081.08% |
|
||
4587 |
![]()
Trenches AI
4587
TRENCHAI
|
$0.000218 | $0.011708 | 04-01-2025 |
183
|
-98.14% | 5,272.95% |
|
||
4588 |
![]()
Divergence
4588
DIVER
|
$0.007166 | $0.456485 | 18-10-2021 |
1357
|
-98.43% | 6,270.43% |
|
||
4589 |
![]()
Official Elon Coin
4589
ELON
|
$0.001429 | $0.009723 | 26-01-2025 |
161
|
-85.30% | 580.42% |
|
||
4590 |
![]()
Avery Games
4590
AVERY
|
$0.000015 | $0.295159 | 10-03-2025 |
118
|
-99.99% | 1,969,856.66% |
|
||
4591 |
![]()
Swan Chain
4591
SWAN
|
$0.005694 | $0.038767 | 21-02-2025 |
135
|
-85.31% | 580.86% |
|
||
4592 |
![]()
SafeMoon v2
4592
SFM
|
$0.000012 | $0.007232 | 04-01-2022 |
1279
|
-99.83% | 59,468.60% |
|
||
4593 |
![]()
SuiPad
4593
SUIP
|
$0.020982 | $0.337839 | 12-05-2023 |
786
|
-93.79% | 1,510.13% |
|
||
4594 |
![]()
ProBit Token
4594
PROB
|
$0.038337 | $0.638405 | 09-05-2021 |
1519
|
-93.99% | 1,565.26% |
|
||
4595 |
![]()
Spacemesh
4595
SMH
|
$0.005245 | $5.70 | 12-03-2024 |
481
|
-99.91% | 108,675.65% |
|
||
4596 |
![]()
KANGO
4596
KANGO
|
$0.000013 | $0.000153 | 01-12-2024 |
217
|
-91.20% | 1,036.12% |
|
||
4597 |
![]()
Ordify
4597
ORFY
|
$0.013627 | $0.732509 | 22-04-2024 |
440
|
-98.14% | 5,275.53% |
|
||
4598 |
![]()
NPCS AI
4598
XNPCS
|
$0.000684 | $0.008132 | 12-05-2025 |
55
|
-91.59% | 1,089.61% |
|
||
4599 |
![]()
Solana Name Service
4599
SNS
|
$0.002044 | $0.005082 | 13-05-2025 |
54
|
-59.78% | 148.60% |
|
||
4600 |
![]()
DAYSTARTER
4600
DST
|
$0.040862 | $9.00 | 03-04-2023 |
825
|
-99.55% | 21,926.83% |
|
32.326 モニターされる通貨 - ページ 92 の 647