時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Elixir
4551
ELX
|
$0.003104 | $0.752769 | 11-03-2025 |
313
|
-99.59% | 24,153.09% |
|
||
| 4552 |
SANTA by Virtuals
4552
SANTABYVIRTU1
|
$0.002599 | $0.016347 | 27-10-2025 |
83
|
-84.10% | 529.03% |
|
||
| 4553 |
Shih Tzu
4553
SHIH
|
$0.000278 | $0.000973 | 22-10-2025 |
88
|
-71.42% | 249.87% |
|
||
| 4554 |
PredicTools
4554
PREDIC
|
$0.004899 | $0.007154 | 16-01-2026 |
2
|
-31.53% | 46.04% |
|
||
| 4555 |
MetaHint
4555
MTHT
|
$0.950074 | $1.53 | 26-12-2025 |
23
|
-37.90% | 61.03% |
|
||
| 4556 |
Wolfswap
4556
WOLFSWAP
|
$0.000207 | $0.000796 | 28-08-2025 |
143
|
-73.99% | 284.41% |
|
||
| 4557 |
GAMA Coin
4557
GAMA
|
$0.385618 | $2.09 | 16-01-2025 |
367
|
-81.51% | 440.77% |
|
||
| 4558 |
Iron Fish
4558
IRON
|
$0.146654 | $6.19 | 27-04-2023 |
997
|
-97.63% | 4,117.64% |
|
||
| 4559 |
SOFA Org
4559
RCH
|
$0.201922 | $1.3389 | 30-06-2024 |
567
|
-84.92% | 563.10% |
|
||
| 4560 |
Kalycoin
4560
KLC
|
$0.002063 | $0.139961 | 05-11-2023 |
805
|
-98.53% | 6,684.67% |
|
||
| 4561 |
Syncvault
4561
SVTS
|
$0.269708 | $0.393714 | 12-02-2025 |
340
|
-31.50% | 45.98% |
|
||
| 4562 |
Bityuan
4562
BTY
|
$0.026393 | $1.1097 | 16-03-2021 |
1769
|
-97.62% | 4,104.61% |
|
||
| 4563 |
Ecoreal Estate
4563
ECOREAL
|
$0.329096 | $0.330547 | 28-11-2025 |
51
|
-0.44% | 0.44% |
|
||
| 4564 |
BBAChain
4564
BBA
|
$0.002475 | $2.12 | 21-12-2024 |
393
|
-99.88% | 85,624.00% |
|
||
| 4565 |
Starter.xyz
4565
BUIDL
|
$0.000202 | $0.322339 | 08-04-2024 |
650
|
-99.94% | 159,618.29% |
|
||
| 4566 |
Ozone Chain
4566
OZO
|
$0.131771 | $0.346179 | 06-05-2024 |
622
|
-61.94% | 162.71% |
|
||
| 4567 |
360noscope420blazeit
4567
MLG
|
$0.001370 | $0.019410 | 28-07-2025 |
174
|
-92.94% | 1,316.59% |
|
||
| 4568 |
DiscoverFeed
4568
DMCC
|
$0.005497 | $0.350017 | 25-02-2024 |
693
|
-98.43% | 6,267.37% |
|
||
| 4569 |
BTCMobick
4569
BMB
|
$373.55 | $698.91 | 10-11-2025 |
69
|
-46.55% | 87.10% |
|
||
| 4570 |
Merit
4570
SN73
|
$1.1516 | $8.07 | 28-06-2025 |
204
|
-85.72% | 600.45% |
|
||
| 4571 |
SLERF
4571
SLERF
|
$0.006319 | $1.3057 | 19-03-2024 |
670
|
-99.52% | 20,562.14% |
|
||
| 4572 |
Joe Coin
4572
JOE
|
$0.021093 | $0.065100 | 11-08-2025 |
160
|
-67.60% | 208.62% |
|
||
| 4573 |
Orta Chain
4573
ORTA
|
$0.483407 | $0.605987 | 15-01-2026 |
3
|
-20.23% | 25.36% |
|
||
| 4574 |
Unicorn
4574
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
461
|
-97.74% | 4,334.38% |
|
||
| 4575 |
Slash Vision Labs
4575
SVL
|
$0.023361 | $0.051639 | 29-09-2025 |
111
|
-54.76% | 121.05% |
|
||
| 4576 |
XSPA
4576
XSPA
|
$0.002981 | $0.015681 | 05-08-2025 |
166
|
-80.99% | 426.02% |
|
||
| 4577 |
Ness LAB
4577
NESS
|
$0.006670 | $0.914616 | 07-03-2024 |
682
|
-99.27% | 13,611.69% |
|
||
| 4578 |
Yellow Umbrella
4578
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
126
|
-97.13% | 3,389.55% |
|
||
| 4579 |
Bitcoiva
4579
BITVA
|
$17.34 | $171.62 | 03-09-2021 |
1598
|
-89.90% | 889.85% |
|
||
| 4580 |
NexQloud
4580
NXQ
|
$43.54 | $149.83 | 09-05-2025 |
254
|
-70.94% | 244.11% |
|
||
| 4581 |
Origin Ether
4581
OETH
|
$3,315.07 | $4,882.02 | 24-08-2025 |
147
|
-32.10% | 47.27% |
|
||
| 4582 |
Celium
4582
SN51
|
$14.62 | $36.76 | 18-07-2025 |
184
|
-60.23% | 151.46% |
|
||
| 4583 |
PulseX
4583
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
972
|
-91.13% | 1,027.93% |
|
||
| 4584 |
Mavryk Network
4584
$MVRK
|
$0.033564 | $0.120996 | 28-05-2025 |
235
|
-72.26% | 260.49% |
|
||
| 4585 |
Love Earn Enjoy
4585
LEE
|
$1.0696 | $2.68 | 27-07-2023 |
906
|
-60.12% | 150.75% |
|
||
| 4586 |
SecondLive
4586
LIVE
|
$0.000042 | $0.031332 | 29-08-2025 |
142
|
-99.87% | 74,034.73% |
|
||
| 4587 |
Nonkyc.io Exchange
4587
NKYC
|
$12.88 | $35.02 | 04-12-2024 |
410
|
-63.22% | 171.87% |
|
||
| 4588 |
KALP Network
4588
GINI
|
$0.040439 | $0.057598 | 24-06-2025 |
208
|
-29.79% | 42.43% |
|
||
| 4589 |
Summit
4589
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
397
|
-95.97% | 2,381.40% |
|
||
| 4590 |
Rubycoin
4590
RBY
|
$0.006607 | $3.32 | 13-10-2017 |
3019
|
-99.80% | 50,185.83% |
|
||
| 4591 |
ZARA AI
4591
ZARA
|
$0.000737 | $0.008053 | 27-10-2025 |
83
|
-90.85% | 992.62% |
|
||
| 4592 |
Constellation Energy Tokenized Stock (Ondo)
4592
CEGon
|
$309.18 | $349.98 | 16-01-2026 |
2
|
-11.66% | 13.20% |
|
||
| 4593 |
SKPANAX
4593
SKX
|
$0.116186 | $2.91 | 29-09-2025 |
111
|
-96.00% | 2,401.53% |
|
||
| 4594 |
BitStable
4594
BSSB
|
$0.019286 | $8.81 | 19-12-2023 |
761
|
-99.78% | 45,573.96% |
|
||
| 4595 |
CDG PROJECT
4595
CDG
|
$0.017064 | $0.115784 | 01-12-2025 |
48
|
-85.26% | 578.54% |
|
||
| 4596 |
Official Elon Coin
4596
ELON
|
$0.000525 | $0.009723 | 26-01-2025 |
357
|
-94.60% | 1,753.16% |
|
||
| 4597 |
Gradient
4597
GRAY
|
$0.288325 | $2.49 | 25-06-2025 |
207
|
-88.40% | 762.34% |
|
||
| 4598 |
TENGE TENGE
4598
TENGE
|
$0.000087 | $0.001881 | 03-10-2025 |
107
|
-95.37% | 2,059.98% |
|
||
| 4599 |
$XBO Token
4599
XBO
|
$0.124532 | $0.161145 | 06-10-2025 |
104
|
-22.72% | 29.40% |
|
||
| 4600 |
Metacraft
4600
MCTP
|
$0.176234 | $2.15 | 30-05-2024 |
598
|
-91.80% | 1,119.87% |
|
34.057 モニターされる通貨 - ページ 92 の 682