時価総額 $2.22T
0.2%
ボリューム24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Weave6
4551
WX
|
$0.000437 | $0.080204 | 09-03-2024 |
175
|
-99.45% | 18,235.09% |
|
||
| 4552 |
bitFloki
4552
BFLOKI
|
$0.00000052 | $0.000114 | 28-03-2024 |
156
|
-99.55% | 21,955.98% |
|
||
| 4553 |
Pocketnet
4553
PKOIN
|
$0.514155 | $7.01 | 27-05-2021 |
1192
|
-92.67% | 1,263.76% |
|
||
| 4554 |
Structure finance
4554
STF
|
$0.002941 | $5.77 | 17-09-2021 |
1079
|
-99.95% | 196,048.93% |
|
||
| 4555 |
Arbius
4555
AIUS
|
$35.08 | $1,009.08 | 19-02-2024 |
194
|
-96.52% | 2,776.25% |
|
||
| 4556 |
Domi Online
4556
DOMI
|
$0.009811 | $0.447191 | 01-02-2022 |
942
|
-97.81% | 4,458.10% |
|
||
| 4557 |
My Lovely Planet
4557
MLC
|
$0.168265 | $0.247645 | 07-07-2024 |
55
|
-32.05% | 47.17% |
|
||
| 4558 |
Abel finance
4558
ABEL
|
$0.001198 | $0.319142 | 27-01-2023 |
582
|
-99.62% | 26,544.30% |
|
||
| 4559 |
JEJE
4559
JJ
|
$0.0000000010 | $0.00000003 | 05-06-2024 |
87
|
-96.59% | 2,835.31% |
|
||
| 4560 |
Ligma Node
4560
LIGMA
|
$0.003742 | $0.024441 | 03-04-2024 |
150
|
-84.69% | 553.17% |
|
||
| 4561 |
The Big Guy
4561
BGUY
|
$0.000040 | $0.000093 | 27-06-2024 |
65
|
-56.99% | 132.52% |
|
||
| 4562 |
Chippy
4562
CHIPPY
|
$0.000104 | $0.006564 | 20-06-2024 |
72
|
-98.42% | 6,209.46% |
|
||
| 4563 |
Mazuri GameFi
4563
MZR
|
$0.353637 | $1.1152 | 28-03-2023 |
522
|
-68.29% | 215.34% |
|
||
| 4564 |
Deesse
4564
LOVE
|
$0.000414 | $0.012805 | 14-08-2022 |
748
|
-96.77% | 2,995.21% |
|
||
| 4565 |
WW3
4565
WW3
|
$0.000360 | $0.005277 | 10-06-2024 |
82
|
-93.18% | 1,366.04% |
|
||
| 4566 |
IGUP (IguVerse)
4566
IGUP
|
$0.001038 | $0.045214 | 11-12-2022 |
629
|
-97.70% | 4,256.77% |
|
||
| 4567 |
SNKRZ
4567
FRC
|
$0.006779 | $0.202568 | 01-12-2023 |
274
|
-96.65% | 2,888.26% |
|
||
| 4568 |
Medicle
4568
MDI
|
$0.009298 | $0.695628 | 23-03-2024 |
161
|
-98.66% | 7,381.20% |
|
||
| 4569 |
AssangeDAO
4569
JUSTICE
|
$0.000147 | $0.003132 | 10-02-2022 |
933
|
-95.31% | 2,034.05% |
|
||
| 4570 |
FLIGHTCLUPCOIN
4570
FLIGHT
|
$0.00000446 | $0.00000458 | 20-08-2024 |
11
|
-2.68% | 2.75% |
|
||
| 4571 |
Roaring Kitty
4571
ROAR
|
$0.001870 | $0.002742 | 21-07-2024 |
41
|
-31.79% | 46.60% |
|
||
| 4572 |
Megaton Finance
4572
MEGA
|
$0.046232 | $1.96 | 15-03-2023 |
535
|
-97.64% | 4,128.69% |
|
||
| 4573 |
MTH Network
4573
MTHN
|
$0.501105 | $0.982037 | 20-07-2023 |
408
|
-48.97% | 95.97% |
|
||
| 4574 |
Liqwid Finance
4574
LQ
|
$0.756907 | $125.70 | 12-04-2022 |
872
|
-99.40% | 16,506.96% |
|
||
| 4575 |
COLONY
4575
CLY
|
$0.085005 | $2.93 | 11-12-2021 |
994
|
-97.10% | 3,351.48% |
|
||
| 4576 |
Perpy
4576
PRY
|
$0.001539 | $0.023512 | 23-03-2023 |
527
|
-93.46% | 1,428.01% |
|
||
| 4577 |
Index Cooperative
4577
INDEX
|
$4.09 | $133.14 | 16-11-2021 |
1019
|
-96.93% | 3,153.41% |
|
||
| 4578 |
Exorde
4578
EXD
|
$0.021936 | $0.392032 | 23-03-2023 |
527
|
-94.40% | 1,687.15% |
|
||
| 4579 |
FERMA SOSEDI
4579
FERMA
|
$0.124978 | $0.335230 | 21-04-2024 |
132
|
-62.72% | 168.23% |
|
||
| 4580 |
Nexalt
4580
XLT
|
$0.001144 | $5.24 | 01-05-2021 |
1218
|
-99.98% | 458,249.45% |
|
||
| 4581 |
FreeTrump
4581
TRUMP
|
$0.007547 | $0.055375 | 31-05-2024 |
92
|
-86.37% | 633.73% |
|
||
| 4582 |
DfiStarter
4582
DFI
|
$0.003705 | $1.0574 | 04-11-2021 |
1031
|
-99.65% | 28,437.75% |
|
||
| 4583 |
Derp
4583
DERP
|
$0.0000000010 | $0.00000022 | 21-12-2023 |
254
|
-99.54% | 21,751.54% |
|
||
| 4584 |
Blindsight
4584
BLIND
|
$0.001534 | 0 | - | - | - | - |
|
||
| 4585 |
Waka Flocka
4585
FLOCKA
|
$0.000312 | $0.002699 | 21-06-2024 |
71
|
-88.45% | 765.98% |
|
||
| 4586 |
Smart Game Finance
4586
SMART
|
$0.002209 | $9.68 | 17-02-2023 |
561
|
-99.98% | 438,316.40% |
|
||
| 4587 |
HahaYes
4587
RIZO
|
$0.00000498 | $0.000016 | 07-08-2024 |
24
|
-68.84% | 220.90% |
|
||
| 4588 |
Houdini Swap / Poof Token
4588
POOF
|
$0.307330 | $1.2983 | 05-03-2024 |
179
|
-76.33% | 322.44% |
|
||
| 4589 |
DOLZ
4589
DOLZ
|
$0.009511 | $0.028693 | 07-03-2024 |
177
|
-66.85% | 201.68% |
|
||
| 4590 |
Nodewaves
4590
NWS
|
$0.001968 | $0.005140 | 17-03-2024 |
167
|
-61.72% | 161.21% |
|
||
| 4591 |
OX Coin
4591
OX
|
$0.003625 | $0.018993 | 03-03-2024 |
181
|
-80.91% | 423.94% |
|
||
| 4592 |
YAY Games
4592
YAY
|
$0.001442 | $0.089604 | 09-09-2021 |
1087
|
-98.39% | 6,111.80% |
|
||
| 4593 |
Gaga (Pepe)
4593
GAGA
|
$0.0000000010 | $0.00000002 | 08-04-2024 |
145
|
-95.25% | 2,003.10% |
|
||
| 4594 |
Multi Universe Central
4594
MUC
|
$0.000997 | $0.012311 | 11-07-2024 |
51
|
-91.90% | 1,135.21% |
|
||
| 4595 |
Florence Finance Medici
4595
FFM
|
$0.018464 | $0.129058 | 30-03-2024 |
154
|
-85.69% | 598.96% |
|
||
| 4596 |
Level Finance
4596
LVL
|
$0.113518 | $11.22 | 21-04-2023 |
498
|
-98.99% | 9,783.05% |
|
||
| 4597 |
KENKA Metaverse
4597
KENKA
|
$0.00000026 | $0.000380 | 05-08-2022 |
757
|
-99.93% | 146,120.43% |
|
||
| 4598 |
Wrapped DucatusX
4598
DUCX
|
$0.009222 | $0.383165 | 22-10-2021 |
1044
|
-97.59% | 4,054.81% |
|
||
| 4599 |
Coconut
4599
COCONUT
|
$0.000748 | $0.012039 | 08-08-2024 |
23
|
-93.79% | 1,509.69% |
|
||
| 4600 |
GoSleep
4600
ZZZ
|
$0.016788 | $0.709763 | 20-04-2023 |
499
|
-97.63% | 4,127.92% |
|
28.652 モニターされる通貨 - ページ 92 の 574