時価総額 $2.53T
3.37%
ボリューム24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Shirushi Coin
4551
SISC
|
$1.75 | $1.76 | 03-02-2026 |
4
|
-0.30% | 0.30% |
|
||
| 4552 |
TOMATOK
4552
TOTT
|
$0.137260 | $0.147940 | 17-01-2026 |
21
|
-7.22% | 7.78% |
|
||
| 4553 |
Zetrix
4553
ZETRIX
|
$11.42 | $22.04 | 23-11-2024 |
441
|
-48.19% | 93.02% |
|
||
| 4554 |
Rock Dao
4554
ROCK
|
$0.000834 | $0.001999 | 22-11-2025 |
77
|
-58.26% | 139.60% |
|
||
| 4555 |
Elevate
4555
ELEVATE
|
$0.090204 | $0.157935 | 09-01-2026 |
29
|
-42.89% | 75.09% |
|
||
| 4556 |
Radr
4556
RADR
|
$0.001289 | $0.004957 | 16-01-2026 |
22
|
-73.99% | 284.50% |
|
||
| 4557 |
PETCASHTOKEN
4557
PCT
|
$5.46 | $5.49 | 06-02-2026 |
1
|
-0.59% | 0.59% |
|
||
| 4558 |
Solstice USX
4558
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
11
|
-20.07% | 25.12% |
|
||
| 4559 |
VeBetterDAO
4559
B3TR
|
$0.011180 | $0.238824 | 28-03-2025 |
316
|
-95.32% | 2,036.23% |
|
||
| 4560 |
Score
4560
SN44
|
$4.87 | $14.42 | 16-07-2025 |
206
|
-66.20% | 195.86% |
|
||
| 4561 |
Novastro
4561
XNL
|
$0.000588 | $0.044849 | 29-10-2025 |
101
|
-98.69% | 7,531.92% |
|
||
| 4562 |
STONKS
4562
STONKS
|
$0.000438 | $0.055435 | 27-02-2025 |
345
|
-99.21% | 12,556.10% |
|
||
| 4563 |
Kodiak Finance
4563
KDK
|
$0.235817 | $0.448078 | 24-12-2025 |
45
|
-47.37% | 90.01% |
|
||
| 4564 |
Punchimals
4564
PUNCHI
|
$0.002379 | $0.004102 | 14-09-2025 |
146
|
-41.99% | 72.38% |
|
||
| 4565 |
DogeSwap
4565
DOG
|
$0.001045 | $0.017064 | 17-11-2021 |
1543
|
-93.87% | 1,532.28% |
|
||
| 4566 |
STAU
4566
STAU
|
$0.006197 | $0.020783 | 21-10-2025 |
109
|
-70.18% | 235.35% |
|
||
| 4567 |
JETMAX
4567
JET
|
$1.81 | $2.65 | 29-10-2025 |
101
|
-31.80% | 46.62% |
|
||
| 4568 |
metapass
4568
MPX
|
$0.496227 | $2.32 | 10-01-2026 |
28
|
-78.59% | 367.03% |
|
||
| 4569 |
Doland Tremp
4569
TREMP
|
$0.011441 | $1.52 | 05-06-2024 |
612
|
-99.25% | 13,209.63% |
|
||
| 4570 |
Bazaars
4570
BZR
|
$53.07 | $59.22 | 09-08-2025 |
182
|
-10.38% | 11.59% |
|
||
| 4571 |
coco
4571
COCO
|
$0.106083 | $0.118018 | 13-01-2026 |
25
|
-10.11% | 11.25% |
|
||
| 4572 |
WPAY
4572
WPAY
|
$0.174613 | $0.245424 | 23-11-2024 |
441
|
-28.85% | 40.55% |
|
||
| 4573 |
COINBASE
4573
COIN
|
$11.64 | $385.70 | 13-08-2025 |
178
|
-96.98% | 3,213.08% |
|
||
| 4574 |
Circular Protocol
4574
CIRX
|
$0.002705 | $0.004924 | 06-10-2025 |
124
|
-45.07% | 82.04% |
|
||
| 4575 |
ai16z
4575
AI16Z
|
$0.000364 | $2.40 | 02-01-2025 |
401
|
-99.98% | 659,991.51% |
|
||
| 4576 |
Wrapped XDAI
4576
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1543
|
-23.90% | 31.40% |
|
||
| 4577 |
ForTon
4577
FRT
|
$93.92 | $140.61 | 30-12-2025 |
39
|
-33.20% | 49.71% |
|
||
| 4578 |
Reactive Network
4578
REACT
|
$0.029135 | $0.161855 | 28-10-2025 |
102
|
-82.00% | 455.53% |
|
||
| 4579 |
Convex CRV
4579
CVXCRV
|
$0.121008 | $6.54 | 04-01-2022 |
1495
|
-98.15% | 5,306.08% |
|
||
| 4580 |
Solaxy
4580
SOLX
|
$0.000089 | $0.001294 | 02-07-2025 |
220
|
-93.15% | 1,360.67% |
|
||
| 4581 |
just memecoin
4581
MEMECOIN
|
$0.000357 | $0.052340 | 25-07-2025 |
197
|
-99.32% | 14,543.26% |
|
||
| 4582 |
Froge
4582
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
422
|
-96.40% | 2,675.26% |
|
||
| 4583 |
Talisman
4583
SEEK
|
$0.060853 | $0.428630 | 05-12-2025 |
64
|
-85.80% | 604.37% |
|
||
| 4584 |
COCA
4584
COCA
|
$1.1707 | $1.65 | 20-01-2026 |
18
|
-28.87% | 40.60% |
|
||
| 4585 |
VPay
4585
VPAY
|
$0.001734 | $0.024148 | 29-10-2025 |
101
|
-92.82% | 1,292.40% |
|
||
| 4586 |
Alkimi
4586
ALKIMI
|
$0.011138 | $0.185284 | 20-08-2025 |
171
|
-93.99% | 1,563.48% |
|
||
| 4587 |
AU79
4587
AU79
|
$0.004944 | $0.037492 | 14-09-2025 |
146
|
-86.81% | 658.31% |
|
||
| 4588 |
Axelrod by Virtuals
4588
AXR
|
$0.001097 | $0.041493 | 16-07-2025 |
206
|
-97.36% | 3,683.57% |
|
||
| 4589 |
Frax Finance - Frax Ether
4589
FRXETH
|
$2,029.47 | $4,903.63 | 24-08-2025 |
167
|
-58.61% | 141.62% |
|
||
| 4590 |
Viral Inu
4590
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1528
|
-99.97% | 379,688.01% |
|
||
| 4591 |
LEMON
4591
LEMX
|
$46.99 | $89.82 | 21-01-2025 |
382
|
-47.69% | 91.16% |
|
||
| 4592 |
TerraUSD (Wormhole)
4592
UST
|
$0.004658 | $1.0187 | 06-02-2022 |
1462
|
-99.54% | 21,768.56% |
|
||
| 4593 |
PUMP FUN
4593
PUMPFUNXYZ1
|
$0.000621 | $0.001244 | 10-08-2025 |
181
|
-50.05% | 100.19% |
|
||
| 4594 |
buy instead of getting a job
4594
JOBCOIN
|
$0.013041 | $0.018153 | 16-01-2026 |
22
|
-28.16% | 39.20% |
|
||
| 4595 |
CoinBank
4595
COINBANK
|
$0.216579 | $0.218310 | 06-02-2026 |
1
|
-0.79% | 0.80% |
|
||
| 4596 |
PVPFUN
4596
PVP
|
$1.0280 | $1.4508 | 19-01-2026 |
19
|
-29.14% | 41.13% |
|
||
| 4597 |
Finanx AI
4597
FNXAI
|
$0.161100 | $2.36 | 15-04-2025 |
298
|
-93.17% | 1,365.03% |
|
||
| 4598 |
Pulse
4598
XPL
|
$0.177595 | $1.77 | 21-09-2025 |
139
|
-89.97% | 897.14% |
|
||
| 4599 |
Despend
4599
DSG
|
$7.08 | $30.03 | 06-12-2025 |
63
|
-76.42% | 324.16% |
|
||
| 4600 |
50501movement
4600
50501
|
$0.000141 | $0.000441 | 05-10-2025 |
125
|
-67.98% | 212.33% |
|
34.202 モニターされる通貨 - ページ 92 の 685