時価総額 $4.07T
-1.36%
ボリューム24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
46 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Radx AI
4551
RADX
|
$0.00000189 | $0.000051 | 03-06-2024 |
513
|
-96.26% | 2,572.06% |
|
||
| 4552 |
Shirushi Coin
4552
SISC
|
$1.2718 | $1.2794 | 10-10-2025 |
19
|
-0.59% | 0.59% |
|
||
| 4553 |
Rizespor Token
4553
RIZE
|
$0.014345 | $1.59 | 03-08-2022 |
1183
|
-99.10% | 10,964.22% |
|
||
| 4554 |
Moon App
4554
APP
|
$0.001242 | $0.049858 | 17-01-2024 |
651
|
-97.51% | 3,915.11% |
|
||
| 4555 |
BJustCoin
4555
BJC
|
$4.10 | $4.11 | 12-10-2025 |
17
|
-0.39% | 0.39% |
|
||
| 4556 |
Jet2Holidays
4556
JET2
|
$0.000083 | $0.004102 | 10-09-2025 |
49
|
-97.98% | 4,851.84% |
|
||
| 4557 |
Data Universe
4557
SN13
|
$3.31 | $9.46 | 24-06-2025 |
127
|
-65.04% | 186.03% |
|
||
| 4558 |
ANOA
4558
ANOA
|
$212.64 | $420.30 | 10-10-2025 |
19
|
-49.41% | 97.65% |
|
||
| 4559 |
Lucidum Coin
4559
LUCIC
|
$0.605759 | $0.631295 | 28-10-2025 |
1
|
-4.04% | 4.22% |
|
||
| 4560 |
XSPA
4560
XSPA
|
$0.002577 | $0.015681 | 05-08-2025 |
85
|
-83.57% | 508.52% |
|
||
| 4561 |
XGP
4561
XGP
|
$0.00000945 | $0.000033 | 07-11-2024 |
356
|
-71.10% | 245.97% |
|
||
| 4562 |
Neurobro
4562
BRO
|
$0.004213 | $0.044421 | 02-01-2025 |
300
|
-90.52% | 954.40% |
|
||
| 4563 |
Truebit
4563
TRU
|
$0.211470 | $1.1978 | 10-05-2021 |
1633
|
-82.34% | 466.40% |
|
||
| 4564 |
Terrace
4564
TRC
|
$0.004510 | $0.006480 | 27-10-2025 |
2
|
-30.39% | 43.66% |
|
||
| 4565 |
KIP Protocol
4565
KIP
|
$0.000221 | $0.032467 | 31-12-2024 |
302
|
-99.32% | 14,593.85% |
|
||
| 4566 |
ASSDAQ
4566
ASSDAQ
|
$0.001470 | $0.009665 | 05-08-2025 |
85
|
-84.79% | 557.55% |
|
||
| 4567 |
Lympid
4567
LYP
|
$0.017161 | $0.063812 | 31-07-2025 |
90
|
-73.11% | 271.84% |
|
||
| 4568 |
xDAI
4568
xDAI
|
$0.9931 | $9.59 | 06-09-2021 |
1514
|
-89.65% | 866.18% |
|
||
| 4569 |
Legend of Arcadia
4569
ARCA
|
$0.011820 | $0.043099 | 26-12-2024 |
307
|
-72.58% | 264.64% |
|
||
| 4570 |
TETHEREUM
4570
T99
|
$0.298108 | $0.299619 | 07-10-2025 |
22
|
-0.50% | 0.51% |
|
||
| 4571 |
Would
4571
WOULD
|
$0.125949 | $0.693349 | 02-04-2025 |
210
|
-81.83% | 450.50% |
|
||
| 4572 |
RefundCoin
4572
RFD
|
$0.00000368 | $0.000108 | 23-05-2023 |
890
|
-96.58% | 2,826.14% |
|
||
| 4573 |
Monbase
4573
MBC
|
$0.157680 | $0.978265 | 06-06-2024 |
510
|
-83.88% | 520.41% |
|
||
| 4574 |
EverValue Coin
4574
EVA
|
$28.64 | $30.86 | 06-10-2025 |
23
|
-7.20% | 7.76% |
|
||
| 4575 |
Higher
4575
HIGHER
|
$0.002184 | $0.062538 | 15-11-2024 |
348
|
-96.51% | 2,763.06% |
|
||
| 4576 |
Shytoshi Kusama
4576
SHY
|
$0.001062 | $0.008898 | 06-04-2025 |
206
|
-88.07% | 737.95% |
|
||
| 4577 |
Eagle AI
4577
EAI
|
$0.076976 | $0.636993 | 21-12-2024 |
312
|
-87.92% | 727.52% |
|
||
| 4578 |
Kodexa
4578
KDX
|
$0.016055 | $0.037248 | 05-12-2024 |
328
|
-56.90% | 132.00% |
|
||
| 4579 |
COW
4579
COW
|
$0.010538 | $0.062724 | 06-04-2025 |
206
|
-83.20% | 495.22% |
|
||
| 4580 |
Nigella coin
4580
NIGELLA
|
$0.316694 | $99.87 | 08-10-2024 |
386
|
-99.68% | 31,435.25% |
|
||
| 4581 |
Nyan Cat (nyancoin.io)
4581
NYAN
|
$0.003287 | $0.005621 | 18-10-2025 |
11
|
-41.52% | 71.01% |
|
||
| 4582 |
PDX Coin
4582
PDX
|
$68.07 | $1,702.58 | 05-08-2025 |
85
|
-96.00% | 2,401.22% |
|
||
| 4583 |
KAIKO
4583
KAI
|
$0.002710 | $0.013298 | 20-07-2025 |
101
|
-79.62% | 390.73% |
|
||
| 4584 |
Neptune Cash
4584
NPT
|
$9.37 | $12.00 | 19-10-2025 |
10
|
-21.92% | 28.07% |
|
||
| 4585 |
Targon
4585
SN4
|
$19.08 | $29.72 | 22-07-2025 |
99
|
-35.82% | 55.81% |
|
||
| 4586 |
Freedom
4586
FDM
|
$0.010537 | $0.042558 | 24-05-2024 |
523
|
-75.24% | 303.88% |
|
||
| 4587 |
MatchAwards Platform Utility Token
4587
MAPU
|
$6.09 | $7.55 | 28-10-2025 |
1
|
-19.32% | 23.95% |
|
||
| 4588 |
AI Waifu
4588
WAI
|
$0.090583 | $1.0917 | 02-01-2025 |
300
|
-91.70% | 1,105.13% |
|
||
| 4589 |
Gradients
4589
SN56
|
$13.09 | $36.06 | 20-07-2025 |
101
|
-63.70% | 175.51% |
|
||
| 4590 |
TON xStock
4590
TONXX
|
$4.47 | $4.44 | 28-10-2025 |
1
|
0.68% | - |
|
||
| 4591 |
Pond0x
4591
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
814
|
-97.04% | 3,283.65% |
|
||
| 4592 |
Merit
4592
SN73
|
$1.4615 | $8.07 | 28-06-2025 |
123
|
-81.88% | 451.95% |
|
||
| 4593 |
Love Earn Enjoy
4593
LEE
|
$0.817771 | $2.68 | 27-07-2023 |
825
|
-69.51% | 227.97% |
|
||
| 4594 |
Cats (catshouse.live)
4594
CATS
|
$0.00000082 | $0.000176 | 08-10-2024 |
386
|
-99.53% | 21,381.56% |
|
||
| 4595 |
Sendcoin
4595
SEND
|
$0.004661 | $0.128954 | 02-01-2025 |
300
|
-96.39% | 2,666.61% |
|
||
| 4596 |
Nockchain
4596
NOCK
|
$0.089927 | $0.133529 | 23-10-2025 |
6
|
-32.65% | 48.49% |
|
||
| 4597 |
BBAChain
4597
BBA
|
$0.002387 | $2.12 | 21-12-2024 |
312
|
-99.89% | 88,758.66% |
|
||
| 4598 |
Wolfswap
4598
WOLFSWAP
|
$0.000464 | $0.000796 | 28-08-2025 |
62
|
-41.68% | 71.47% |
|
||
| 4599 |
Orizon
4599
ORI
|
$56.53 | $59.37 | 27-10-2025 |
2
|
-4.79% | 5.03% |
|
||
| 4600 |
Ozone Chain
4600
OZO
|
$0.133341 | $0.346179 | 06-05-2024 |
541
|
-61.48% | 159.62% |
|
33.557 モニターされる通貨 - ページ 92 の 672