時価総額 $2.44T
-1.59%
ボリューム24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Beers
4551
BEER
|
$130,208,561.74 | $10,000,000.00 | 26-02-2026 |
1
|
1,202.09% | - |
|
||
| 4552 |
NovaBank
4552
NVB
|
$5.06 | $82.17 | 16-04-2025 |
317
|
-93.84% | 1,524.16% |
|
||
| 4553 |
Tesla (buytesla.net)
4553
TSLA
|
$7.70 | $451.85 | 06-01-2026 |
52
|
-98.30% | 5,765.53% |
|
||
| 4554 |
Wowbit
4554
WWB
|
$4.00 | $4.77 | 19-11-2025 |
100
|
-16.18% | 19.30% |
|
||
| 4555 |
PVPFUN
4555
PVP
|
$0.950790 | $1.4508 | 19-01-2026 |
39
|
-34.47% | 52.59% |
|
||
| 4556 |
Patic
4556
PTC
|
$0.000399 | $0.002557 | 11-05-2025 |
292
|
-84.39% | 540.82% |
|
||
| 4557 |
Play Solana
4557
PLAYSOLANA1
|
$0.002044 | $0.016068 | 14-11-2025 |
105
|
-87.28% | 686.21% |
|
||
| 4558 |
Solstice USX
4558
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
31
|
-20.08% | 25.13% |
|
||
| 4559 |
Shiba Inu TREAT
4559
TREAT
|
$0.000280 | $0.018897 | 26-01-2025 |
397
|
-98.52% | 6,651.69% |
|
||
| 4560 |
XBIT
4560
XBT
|
$0.000584 | $93,726.28 | 06-01-2026 |
52
|
-100.00% | 16,048,251,028.28% |
|
||
| 4561 |
FinTechAI
4561
FNA
|
$73.04 | $80.97 | 18-02-2026 |
9
|
-9.79% | 10.85% |
|
||
| 4562 |
WorldAssets
4562
INC
|
$0.504894 | $1.1250 | 18-01-2026 |
40
|
-55.12% | 122.83% |
|
||
| 4563 |
Midnight
4563
NIGHT
|
$0.057791 | $0.101459 | 30-12-2025 |
59
|
-43.04% | 75.56% |
|
||
| 4564 |
OLY
4564
OLY
|
$2.76 | $17.21 | 09-10-2025 |
141
|
-83.94% | 522.72% |
|
||
| 4565 |
Candle Cat
4565
CANDLE
|
$0.000024 | $0.016527 | 11-04-2024 |
687
|
-99.86% | 69,255.05% |
|
||
| 4566 |
COINBASE
4566
COIN
|
$109.03 | $385.70 | 13-08-2025 |
198
|
-71.73% | 253.75% |
|
||
| 4567 |
Honey
4567
HONEY
|
$1.0038 | $1.0478 | 30-08-2025 |
181
|
-4.21% | 4.39% |
|
||
| 4568 |
Doland Tremp
4568
TREMP
|
$0.005671 | $1.52 | 05-06-2024 |
632
|
-99.63% | 26,750.65% |
|
||
| 4569 |
ai16z
4569
AI16Z
|
$0.000723 | $2.40 | 02-01-2025 |
421
|
-99.97% | 332,361.56% |
|
||
| 4570 |
ParkCoin
4570
KPK
|
$1.0902 | $1.2123 | 16-07-2025 |
226
|
-10.07% | 11.20% |
|
||
| 4571 |
ivault
4571
IVT
|
$0.018615 | $0.019613 | 14-02-2026 |
13
|
-5.09% | 5.36% |
|
||
| 4572 |
Furfication
4572
FUR
|
$0.000099 | $0.002406 | 09-10-2025 |
141
|
-95.89% | 2,335.28% |
|
||
| 4573 |
τemplar
4573
SN3
|
$5.87 | $34.15 | 22-07-2025 |
220
|
-82.81% | 481.60% |
|
||
| 4574 |
titcoin
4574
TITCOIN
|
$0.000801 | $0.092828 | 12-05-2025 |
291
|
-99.14% | 11,487.50% |
|
||
| 4575 |
PI TRUMP (pitrumphub.com)
4575
PI
|
$0.00000242 | $0.00000930 | 14-10-2025 |
136
|
-73.95% | 283.82% |
|
||
| 4576 |
Robinhood (robinhood.codes)
4576
ROBINHOODCOD1
|
$6.44 | $137.33 | 05-10-2025 |
145
|
-95.31% | 2,034.04% |
|
||
| 4577 |
D
4577
D
|
$0.00000248 | $0.000167 | 03-10-2025 |
147
|
-98.52% | 6,655.08% |
|
||
| 4578 |
qONE
4578
QONE
|
$0.011350 | $0.022532 | 12-02-2026 |
15
|
-49.63% | 98.51% |
|
||
| 4579 |
Yellow Umbrella
4579
YU
|
$0.00000424 | $0.000952 | 14-09-2025 |
166
|
-99.56% | 22,377.31% |
|
||
| 4580 |
Despend
4580
DSG
|
$5.05 | $30.03 | 06-12-2025 |
83
|
-83.19% | 494.97% |
|
||
| 4581 |
KALP Network
4581
GINI
|
$0.040364 | $0.057598 | 24-06-2025 |
248
|
-29.92% | 42.70% |
|
||
| 4582 |
Mecha Conquest
4582
MCQ
|
$0.001195 | $0.003982 | 29-09-2025 |
151
|
-70.00% | 233.30% |
|
||
| 4583 |
TRUMP MOG (trumpmog.me)
4583
TRUMPMOG
|
$0.000603 | $0.006511 | 14-10-2025 |
136
|
-90.74% | 979.74% |
|
||
| 4584 |
DOVU
4584
DOVU
|
$0.004094 | $0.009305 | 17-09-2025 |
163
|
-56.00% | 127.27% |
|
||
| 4585 |
HYBUX
4585
HYBUX
|
$0.000751 | $0.004758 | 19-11-2025 |
100
|
-84.22% | 533.61% |
|
||
| 4586 |
Wealth Crypto
4586
WEALTH
|
$321.69 | $413.48 | 20-12-2025 |
69
|
-22.20% | 28.53% |
|
||
| 4587 |
Fart Coin
4587
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
663
|
-81.26% | 433.57% |
|
||
| 4588 |
New Resources Generation Energy
4588
NRGE
|
$200.00 | $191.05 | 26-02-2026 |
1
|
4.68% | - |
|
||
| 4589 |
Bucket Protocol BUCK Stablecoin
4589
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
278
|
-6.00% | 6.38% |
|
||
| 4590 |
Kodexa
4590
KDX
|
$0.010750 | $0.037248 | 05-12-2024 |
449
|
-71.14% | 246.50% |
|
||
| 4591 |
vankedisi
4591
VANKEDISI
|
$0.012922 | $0.044009 | 03-11-2025 |
116
|
-70.64% | 240.57% |
|
||
| 4592 |
Goldfish Gold
4592
GGBR
|
$5.07 | $7.79 | 02-01-2026 |
56
|
-34.96% | 53.75% |
|
||
| 4593 |
Autonomous Virtual Beings
4593
AVB
|
$0.000672 | $0.073812 | 11-01-2025 |
412
|
-99.09% | 10,884.47% |
|
||
| 4594 |
Official Elon Coin
4594
ELON
|
$0.000296 | $0.009723 | 26-01-2025 |
397
|
-96.96% | 3,189.87% |
|
||
| 4595 |
lolcat / CATpay
4595
CATS
|
$0.000069 | $0.003861 | 14-11-2024 |
470
|
-98.21% | 5,487.86% |
|
||
| 4596 |
VPay
4596
VPAY
|
$0.001290 | $0.024148 | 29-10-2025 |
121
|
-94.66% | 1,771.28% |
|
||
| 4597 |
TRUMP AI
4597
TRUMPAI
|
$55.64 | $10,000,000.00 | 22-02-2026 |
5
|
-100.00% | 17,973,187.80% |
|
||
| 4598 |
LOCK IN
4598
LOCKIN
|
$0.001221 | $0.023872 | 13-08-2025 |
198
|
-94.89% | 1,855.64% |
|
||
| 4599 |
Luxera
4599
XERA
|
$30.52 | $34.95 | 17-01-2026 |
41
|
-12.66% | 14.50% |
|
||
| 4600 |
TETHEREUM
4600
T99
|
$0.297525 | $0.299619 | 07-10-2025 |
143
|
-0.70% | 0.70% |
|
34.283 モニターされる通貨 - ページ 92 の 686