時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Zephyr Protocol
4551
ZEPH
|
$0.387225 | $44.31 | 24-11-2023 |
867
|
-99.13% | 11,342.36% |
|
||
| 4552 |
Labubu
4552
LABUBU
|
$0.00000124 | $0.000016 | 24-08-2025 |
228
|
-92.38% | 1,213.07% |
|
||
| 4553 |
Sportstensor
4553
SN41
|
$1.91 | $16.31 | 02-11-2025 |
158
|
-88.31% | 755.77% |
|
||
| 4554 |
uTrade
4554
UTT
|
$0.288881 | $0.748757 | 10-10-2025 |
181
|
-61.42% | 159.19% |
|
||
| 4555 |
BLM coin
4555
BLM
|
$0.003456 | $0.005580 | 03-04-2026 |
6
|
-38.07% | 61.47% |
|
||
| 4556 |
Tesla (buytesla.net)
4556
TSLA
|
$104.33 | $451.85 | 06-01-2026 |
93
|
-76.91% | 333.11% |
|
||
| 4557 |
CAW - A Hunters Dream
4557
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1405
|
-81.14% | 430.22% |
|
||
| 4558 |
XDOG
4558
XDOG
|
$0.003857 | $0.048854 | 14-09-2025 |
207
|
-92.10% | 1,166.55% |
|
||
| 4559 |
AvocadoCoin
4559
AVDO
|
$1,566.13 | $2,002.07 | 16-05-2022 |
1424
|
-21.77% | 27.84% |
|
||
| 4560 |
C-cash
4560
CCASH
|
$0.002810 | $0.004779 | 02-05-2023 |
1073
|
-41.20% | 70.07% |
|
||
| 4561 |
Dupe
4561
DUPE
|
$0.010645 | $0.031960 | 14-11-2025 |
146
|
-66.69% | 200.24% |
|
||
| 4562 |
DRDR
4562
DRDR
|
$0.088056 | $0.898979 | 16-08-2025 |
236
|
-90.20% | 920.92% |
|
||
| 4563 |
Botchain
4563
KPK
|
$1.0875 | $1.0975 | 10-03-2026 |
30
|
-0.91% | 0.92% |
|
||
| 4564 |
PEPE TRUMP (pepetrump.cc)
4564
PEPETRUMPCC
|
$0.00000010 | $0.00000131 | 25-08-2025 |
227
|
-92.42% | 1,219.06% |
|
||
| 4565 |
lolcat / CATpay
4565
CATS
|
$0.000070 | $0.003861 | 14-11-2024 |
511
|
-98.18% | 5,407.60% |
|
||
| 4566 |
Autonomous Virtual Beings
4566
AVB
|
$0.000513 | $0.073812 | 11-01-2025 |
453
|
-99.30% | 14,281.38% |
|
||
| 4567 |
Macropod
4567
AUDM
|
$0.700108 | $0.723869 | 13-03-2026 |
27
|
-3.28% | 3.39% |
|
||
| 4568 |
Doland Tremp
4568
TREMP
|
$0.005489 | $1.52 | 05-06-2024 |
673
|
-99.64% | 27,640.34% |
|
||
| 4569 |
ArAIstotle
4569
FACY
|
$0.001802 | $0.076503 | 29-10-2025 |
162
|
-97.65% | 4,146.41% |
|
||
| 4570 |
Coin Stock
4570
STOCK
|
$2.76 | $350.50 | 01-09-2025 |
220
|
-99.21% | 12,615.01% |
|
||
| 4571 |
Froge
4571
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
483
|
-98.20% | 5,450.52% |
|
||
| 4572 |
Beers
4572
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 08-04-2026 |
1
|
995,310.58% | - |
|
||
| 4573 |
DXI / Dacxi
4573
DXI
|
$0.000473 | $0.067212 | 15-06-2021 |
1759
|
-99.30% | 14,111.58% |
|
||
| 4574 |
Seamless
4574
SEAM
|
$0.065762 | $14.97 | 12-12-2023 |
849
|
-99.56% | 22,668.27% |
|
||
| 4575 |
Coinnektplus
4575
CNKT+
|
$0.001837 | $0.009908 | 22-01-2026 |
77
|
-81.46% | 439.39% |
|
||
| 4576 |
BCAK
4576
BCAK
|
$412.03 | $615.04 | 08-04-2026 |
1
|
-33.01% | 49.27% |
|
||
| 4577 |
LayerK
4577
LYK
|
$0.125095 | $1.2560 | 01-10-2024 |
555
|
-90.04% | 904.04% |
|
||
| 4578 |
Budbo
4578
BUBO
|
$0.024847 | $0.200090 | 07-01-2022 |
1553
|
-87.58% | 705.29% |
|
||
| 4579 |
Bitcoiva
4579
BITVA
|
$10.48 | $171.62 | 03-09-2021 |
1679
|
-93.89% | 1,537.37% |
|
||
| 4580 |
Base AI
4580
BASEAI1
|
$0.000126 | $0.001189 | 06-10-2025 |
185
|
-89.43% | 846.45% |
|
||
| 4581 |
PI TRUMP (pitrumphub.com)
4581
PI
|
$0.00000237 | $0.00000930 | 14-10-2025 |
177
|
-74.50% | 292.23% |
|
||
| 4582 |
ivault
4582
IVT
|
$0.017799 | $0.020272 | 06-04-2026 |
3
|
-12.20% | 13.89% |
|
||
| 4583 |
Mecha Conquest
4583
MCQ
|
$0.001172 | $0.003982 | 29-09-2025 |
192
|
-70.56% | 239.71% |
|
||
| 4584 |
Bitcoin Limited Edition
4584
BTCLE
|
$351.69 | $354.47 | 07-04-2026 |
2
|
-0.78% | 0.79% |
|
||
| 4585 |
ZND Token
4585
ZND
|
$0.001816 | $0.832518 | 27-11-2024 |
498
|
-99.78% | 45,736.43% |
|
||
| 4586 |
Shiba Inu TREAT
4586
TREAT
|
$0.000192 | $0.018897 | 26-01-2025 |
438
|
-98.99% | 9,752.27% |
|
||
| 4587 |
Wrapped XDAI
4587
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1604
|
-23.90% | 31.41% |
|
||
| 4588 |
Bullish Degen
4588
BULLISH
|
$0.002269 | $0.048767 | 29-11-2025 |
131
|
-95.35% | 2,049.18% |
|
||
| 4589 |
Ovato
4589
OVATO
|
$0.922017 | $9.26 | 04-11-2021 |
1617
|
-90.04% | 904.28% |
|
||
| 4590 |
BurnDog
4590
BDOG
|
$0.000659 | $0.000757 | 08-04-2026 |
1
|
-12.93% | 14.85% |
|
||
| 4591 |
GameStop Coin
4591
GME
|
$94,907,684,229.11 | $10,000,000.00 | 24-02-2026 |
44
|
948,976.84% | - |
|
||
| 4592 |
TETHEREUM
4592
T99
|
$0.302038 | $0.9993 | 26-03-2026 |
14
|
-69.78% | 230.86% |
|
||
| 4593 |
MAGA TRUMP (magatrumpcoin.com)
4593
MEGATRUMPCCM
|
$0.000923 | $0.007752 | 07-10-2025 |
184
|
-88.09% | 739.45% |
|
||
| 4594 |
Agent Hustle
4594
HUSTLE
|
$0.003795 | $0.036361 | 31-07-2025 |
252
|
-89.56% | 858.10% |
|
||
| 4595 |
buy instead of getting a job
4595
JOBCOIN
|
$0.005830 | $0.018153 | 16-01-2026 |
83
|
-67.88% | 211.37% |
|
||
| 4596 |
Ozone Chain
4596
OZO
|
$0.130847 | $0.346179 | 06-05-2024 |
703
|
-62.20% | 164.57% |
|
||
| 4597 |
AI Powered Finance
4597
AIPF
|
$2.11 | $2.12 | 08-04-2026 |
1
|
-0.87% | 0.88% |
|
||
| 4598 |
TRUMP AI
4598
TRUMPAI
|
$23.72 | $10,000,000.00 | 22-02-2026 |
46
|
-100.00% | 42,164,702.78% |
|
||
| 4599 |
Fintech Digital Gold Coin
4599
FDGC
|
$4,752.35 | $5,600.26 | 29-01-2026 |
70
|
-15.14% | 17.84% |
|
||
| 4600 |
Robinhood (robinhood.codes)
4600
ROBINHOODCOD1
|
$31.14 | $137.33 | 05-10-2025 |
186
|
-77.32% | 340.99% |
|
34.477 モニターされる通貨 - ページ 92 の 690