時価総額 $2.04T
-2.97%
ボリューム24h $106.59B
6.68%
BTC % 58.1241%
-0.35%
ETH % 9.07783%
-3.3%
硬貨
34.665
取引所
204
ライブ
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PI TRUMP (pitrumphub.com) (PI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 389 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000024767 | $0.0000012425 | $0.0000026765 | $0.0000012425 | $501,498 | - |
| May-22 2026 | $0.000001135 | $0.0000004085 | $0.000001135 | $0.0000004085 | $472,756 | - |
| May-21 2026 | $0.0000003403 | $0.0000001158 | $0.0000003403 | $0.0000001158 | $592,854 | - |
| May-20 2026 | $0.000000099 | $0.000000099 | $0.0000046564 | $0.0000024653 | $472,704 | - |
| May-19 2026 | $0.0000022936 | $0.0000007033 | $0.0000022936 | $0.0000007955 | $516,969 | - |
| May-18 2026 | $0.0000006743 | $0.0000002142 | $0.0000006743 | $0.0000002262 | $542,549 | - |
| May-17 2026 | $0.0000002207 | $0.0000001088 | $0.0000049242 | $0.0000023251 | $554,168 | - |
| May-16 2026 | $0.0000023975 | $0.0000007112 | $0.0000027269 | $0.0000007983 | $475,471 | - |
| May-15 2026 | $0.0000006692 | $0.0000002111 | $0.0000008324 | $0.0000002365 | $544,097 | - |
| May-14 2026 | $0.0000002424 | $0.0000000684 | $0.000005576 | $0.000005576 | $592,409 | - |
| May-13 2026 | $0.0000043838 | $0.0000015271 | $0.0000043838 | $0.0000016888 | $540,037 | - |
| May-12 2026 | $0.0000014859 | $0.0000004538 | $0.0000014859 | $0.0000004864 | $502,295 | - |
| May-11 2026 | $0.000000482 | $0.0000001318 | $0.000000482 | $0.0000001378 | $579,038 | - |
| May-10 2026 | $0.0000001308 | $0.0000000993 | $0.0000047934 | $0.000002459 | $524,334 | - |
| May-09 2026 | $0.0000025894 | $0.0000006184 | $0.0000026126 | $0.0000007463 | $505,414 | - |