時価総額 $2.76T
0.58%
ボリューム24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
PI TRUMP (pitrumphub.com) (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000023189 | $0.0000004759 | $0.0000024261 | $0.0000006558 | $308,621 | - |
| Apr-29 2026 | $0.0000006998 | $0.0000001836 | $0.000000727 | $0.0000002074 | $303,374 | - |
| Apr-28 2026 | $0.0000002074 | $0.0000000896 | $0.000004132 | $0.000004132 | - | - |
| Apr-27 2026 | $0.0000045969 | $0.0000014115 | $0.0000045969 | $0.0000014115 | $276,619 | - |
| Apr-26 2026 | $0.0000013934 | $0.0000003916 | $0.000001418 | $0.0000003916 | $279,950 | - |
| Apr-25 2026 | $0.0000004017 | $0.000000128 | $0.0000004666 | $0.000000128 | $317,712 | - |
| Apr-24 2026 | $0.0000001335 | $0.0000001031 | $0.0000048421 | $0.0000025811 | $318,212 | - |
| Apr-23 2026 | $0.0000019495 | $0.0000006969 | $0.0000023489 | $0.0000006969 | $297,853 | - |
| Apr-22 2026 | $0.000000604 | $0.0000002105 | $0.0000007237 | $0.0000002105 | $256,972 | - |
| Apr-21 2026 | $0.0000001685 | $0.0000000647 | $0.0000039391 | $0.0000039391 | $185,425 | - |
| Apr-20 2026 | $0.0000043443 | $0.0000016578 | $0.0000046266 | $0.0000018603 | $142,197 | - |
| Apr-19 2026 | $0.0000014608 | $0.0000005246 | $0.0000014692 | $0.0000005339 | $146,240 | - |
| Apr-18 2026 | $0.0000005445 | $0.0000001609 | $0.0000005445 | $0.0000001752 | $160,069 | - |
| Apr-17 2026 | $0.0000001647 | $0.00000008 | $0.0000049506 | $0.0000019954 | $166,118 | - |
| Apr-16 2026 | $0.0000027764 | $0.0000006802 | $0.0000027764 | $0.0000007503 | $152,854 | - |