Cap Mercado $2.76T
0.88%
Volumen 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000043443 | $0.0000016578 | $0.0000046266 | $0.0000018603 | $142,197 | - |
| Apr-19 2026 | $0.0000014608 | $0.0000005246 | $0.0000014692 | $0.0000005339 | $146,240 | - |
| Apr-18 2026 | $0.0000005445 | $0.0000001609 | $0.0000005445 | $0.0000001752 | $160,069 | - |
| Apr-17 2026 | $0.0000001647 | $0.00000008 | $0.0000049506 | $0.0000019954 | $166,118 | - |
| Apr-16 2026 | $0.0000027764 | $0.0000006802 | $0.0000027764 | $0.0000007503 | $152,854 | - |
| Apr-15 2026 | $0.0000007421 | $0.0000002025 | $0.0000007661 | $0.000000226 | $178,726 | - |
| Apr-14 2026 | $0.0000001741 | $0.0000000908 | $0.0000010046 | $0.0000004013 | $218,349 | - |
| Apr-13 2026 | $0.0000003256 | $0.0000000944 | $0.0000004224 | $0.000000104 | $192,649 | - |
| Apr-12 2026 | $0.000000104 | $0.0000000964 | $0.0000021977 | $0.0000021977 | - | - |
| Apr-11 2026 | $0.0000048356 | $0.0000004518 | $0.0000048356 | $0.0000005824 | $265,226 | - |
| Apr-10 2026 | $0.0000006058 | $0.0000001149 | $0.0000007827 | $0.0000001149 | $331,935 | - |
| Apr-09 2026 | $0.0000001148 | $0.0000001148 | $0.0000052246 | $0.0000005345 | $274,738 | - |
| Apr-08 2026 | $0.0000004651 | $0.0000001179 | $0.00000082 | $0.0000002125 | $292,276 | - |
| Apr-07 2026 | $0.0000001543 | $0.0000000893 | $0.0000047075 | $0.0000009753 | $295,401 | - |
| Apr-06 2026 | $0.0000008523 | $0.0000001576 | $0.0000008523 | $0.0000002033 | $279,865 | - |