時価総額 $2.73T
0.07%
ボリューム24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
56 秒 前
Botchain (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.0856 | $1.0856 | $1.0890 | $1.0880 | $281,717 | - |
| Apr-18 2026 | $1.0880 | $1.0858 | $1.0901 | $1.0890 | $282,787 | - |
| Apr-17 2026 | $1.0890 | $1.0832 | $1.0912 | $1.0832 | $286,197 | - |
| Apr-16 2026 | $1.0833 | $1.0788 | $1.0842 | $1.0788 | $287,803 | - |
| Apr-15 2026 | $1.0788 | $1.0773 | $1.0810 | $1.0803 | $286,196 | - |
| Apr-14 2026 | $1.0803 | $1.0633 | $1.0851 | $1.0633 | $295,210 | - |
| Apr-13 2026 | $1.0654 | $1.0653 | $1.0837 | $1.0681 | $287,221 | - |
| Apr-12 2026 | $1.0848 | $1.0793 | $1.0848 | $1.0799 | $278,545 | - |
| Apr-11 2026 | $1.0799 | $1.0799 | $1.0853 | $1.0836 | $295,428 | - |
| Apr-10 2026 | $1.0840 | $1.0836 | $1.0917 | $1.0911 | $284,281 | - |
| Apr-09 2026 | $1.0911 | $1.0839 | $1.0931 | $1.0906 | $293,740 | - |
| Apr-08 2026 | $1.0903 | $1.0833 | $1.0903 | $1.0833 | $283,199 | - |
| Apr-07 2026 | $1.0833 | $1.0805 | $1.0839 | $1.0815 | $287,133 | - |
| Apr-06 2026 | $1.0815 | $1.0808 | $1.0859 | $1.0836 | $278,481 | - |
| Apr-05 2026 | $1.0835 | $1.0835 | $1.0857 | $1.0846 | $281,324 | - |