時価総額 $2.09T
2.1%
ボリューム24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
硬貨
34.665
取引所
204
ライブ
Botchain (METAKPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Botchain (METAKPK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 75 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0517 | $1.0517 | $1.0523 | $1.0522 | $262,714 | - |
| May-22 2026 | $1.0521 | $1.0467 | $1.0535 | $1.0476 | $277,616 | - |
| May-21 2026 | $1.0478 | $1.0414 | $1.0487 | $1.0436 | $272,415 | - |
| May-20 2026 | $1.0435 | $1.0404 | $1.0436 | $1.0436 | $270,253 | - |
| May-19 2026 | $1.0399 | $1.0399 | $1.0445 | $1.0445 | $269,662 | - |
| May-18 2026 | $1.0445 | $1.0442 | $1.0480 | $1.0480 | $258,697 | - |
| May-17 2026 | $1.0479 | $1.0472 | $1.0480 | $1.0479 | $259,593 | - |
| May-16 2026 | $1.0480 | $1.0439 | $1.0482 | $1.0463 | $283,630 | - |
| May-15 2026 | $1.0463 | $1.0462 | $1.0521 | $1.0521 | $266,206 | - |
| May-14 2026 | $1.0521 | $1.0499 | $1.0535 | $1.0522 | $286,479 | - |
| May-13 2026 | $1.0522 | $1.0522 | $1.0546 | $1.0534 | $255,242 | - |
| May-12 2026 | $1.0534 | $1.0507 | $1.0557 | $1.0556 | $282,307 | - |
| May-11 2026 | $1.0556 | $1.0553 | $1.0653 | $1.0653 | $288,245 | - |
| May-10 2026 | $1.0652 | $1.0627 | $1.0653 | $1.0652 | $284,410 | - |
| May-09 2026 | $1.0651 | $1.0632 | $1.0651 | $1.0643 | $278,524 | - |