時価総額 $2.89T
1.33%
ボリューム24h $139.85B
-6.42%
BTC % 56.37%
-0.35%
ETH % 9.86%
0.5%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
Botchain (KPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $1.0651 | $1.0632 | $1.0651 | $1.0643 | $278,524 | - |
| May-08 2026 | $1.0643 | $1.0639 | $1.0682 | $1.0657 | $300,369 | - |
| May-07 2026 | $1.0682 | $1.0616 | $1.0702 | $1.0650 | $286,896 | - |
| May-06 2026 | $1.0650 | $1.0568 | $1.0675 | $1.0568 | $282,591 | - |
| May-05 2026 | $1.0576 | $1.0540 | $1.0596 | $1.0554 | $285,147 | - |
| May-04 2026 | $1.0555 | $1.0528 | $1.0594 | $1.0579 | $276,226 | - |
| May-03 2026 | $1.0579 | $1.0579 | $1.0587 | $1.0587 | $278,976 | - |
| May-02 2026 | $1.0586 | $1.0586 | $1.0615 | $1.0596 | $282,024 | - |
| May-01 2026 | $1.0595 | $1.0577 | $1.0616 | $1.0600 | $278,800 | - |
| Apr-30 2026 | $1.0600 | $1.0524 | $1.0603 | $1.0571 | $274,674 | - |
| Apr-29 2026 | $1.0572 | $1.0569 | $1.0616 | $1.0613 | $290,833 | - |
| Apr-28 2026 | $1.0612 | $1.0605 | $1.0651 | $1.0651 | $282,506 | - |
| Apr-27 2026 | $1.0651 | $1.0645 | $1.0670 | $1.0646 | $290,248 | - |
| Apr-26 2026 | $1.0650 | $1.0649 | $1.0684 | $1.0673 | $279,329 | - |
| Apr-25 2026 | $1.0673 | $1.0671 | $1.0700 | $1.0679 | $289,824 | - |