時価総額 $2.59T
-2.93%
ボリューム24h $158.30B
4.16%
BTC % 58.14%
-0.43%
ETH % 9.57%
-0.94%
硬貨
34.664
+6
取引所
875
最後の更新
18 秒 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.6315 | $1.6315 | $1.7209 | $1.6678 | $142,880 | - |
| May-21 2026 | $1.7017 | $1.6246 | $1.7068 | $1.6533 | $365,288 | - |
| May-20 2026 | $1.6580 | $1.5099 | $1.6580 | $1.5099 | $122,907 | - |
| May-19 2026 | $1.5190 | $1.5130 | $1.5414 | $1.5414 | $108,541 | - |
| May-18 2026 | $1.5358 | $1.5204 | $1.5586 | $1.5397 | $34,796 | - |
| May-17 2026 | $1.5901 | $1.5897 | $1.6356 | $1.6262 | $35,315 | - |
| May-16 2026 | $1.6246 | $1.6236 | $1.7134 | $1.7134 | $38,673 | - |
| May-15 2026 | $1.7107 | $1.7107 | $1.8660 | $1.8490 | $47,649 | - |
| May-14 2026 | $1.8478 | $1.7843 | $1.8632 | $1.7926 | $55,214 | - |
| May-13 2026 | $1.7471 | $1.7471 | $1.9051 | $1.8986 | $869,647 | - |
| May-12 2026 | $1.9097 | $1.8463 | $1.9537 | $1.9335 | $254,963 | - |
| May-11 2026 | $1.9478 | $1.9459 | $2.0201 | $1.9841 | $242,896 | - |
| May-10 2026 | $1.9879 | $1.8968 | $2.0563 | $1.8968 | $122,459 | - |
| May-09 2026 | $1.9044 | $1.8329 | $1.9224 | $1.8681 | $910,205 | - |
| May-08 2026 | $1.8498 | $1.6062 | $1.8729 | $1.6229 | $760,862 | - |