時価総額 $2.76T
0.97%
ボリューム24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.5368 | $1.4275 | $1.5623 | $1.4278 | $145,130 | - |
| Apr-30 2026 | $1.4210 | $1.4010 | $1.4337 | $1.4167 | $269,870 | - |
| Apr-29 2026 | $1.4217 | $1.3912 | $1.4749 | $1.4242 | $79,833 | - |
| Apr-28 2026 | $1.4227 | $1.3348 | $1.4391 | $1.3512 | $143,837 | - |
| Apr-27 2026 | $1.3461 | $1.3337 | $1.3928 | $1.3714 | $18,310 | - |
| Apr-26 2026 | $1.3690 | $1.3276 | $1.3737 | $1.3345 | $34,897 | - |
| Apr-25 2026 | $1.3383 | $1.3282 | $1.3649 | $1.3437 | $9,819 | - |
| Apr-24 2026 | $1.3463 | $1.3305 | $1.3811 | $1.3811 | $53,193 | - |
| Apr-23 2026 | $1.3601 | $1.2805 | $1.3601 | $1.3098 | $98,619 | - |
| Apr-22 2026 | $1.3143 | $1.2991 | $1.3737 | $1.3425 | $200,984 | - |
| Apr-21 2026 | $1.3296 | $1.3188 | $1.3495 | $1.3221 | $34,336 | - |
| Apr-20 2026 | $1.3275 | $1.3056 | $1.3492 | $1.3056 | $33,831 | - |
| Apr-19 2026 | $1.2937 | $1.2937 | $1.3449 | $1.3160 | $231,168 | - |
| Apr-18 2026 | $1.3392 | $1.3263 | $1.3877 | $1.3801 | $45,564 | - |
| Apr-17 2026 | $1.3930 | $1.2849 | $1.4048 | $1.3783 | $225,392 | - |