시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.4217 | $1.3912 | $1.4749 | $1.4242 | $79,833 | - |
| Apr-28 2026 | $1.4227 | $1.3348 | $1.4391 | $1.3512 | $143,837 | - |
| Apr-27 2026 | $1.3461 | $1.3337 | $1.3928 | $1.3714 | $18,310 | - |
| Apr-26 2026 | $1.3690 | $1.3276 | $1.3737 | $1.3345 | $34,897 | - |
| Apr-25 2026 | $1.3383 | $1.3282 | $1.3649 | $1.3437 | $9,819 | - |
| Apr-24 2026 | $1.3463 | $1.3305 | $1.3811 | $1.3811 | $53,193 | - |
| Apr-23 2026 | $1.3601 | $1.2805 | $1.3601 | $1.3098 | $98,619 | - |
| Apr-22 2026 | $1.3143 | $1.2991 | $1.3737 | $1.3425 | $200,984 | - |
| Apr-21 2026 | $1.3296 | $1.3188 | $1.3495 | $1.3221 | $34,336 | - |
| Apr-20 2026 | $1.3275 | $1.3056 | $1.3492 | $1.3056 | $33,831 | - |
| Apr-19 2026 | $1.2937 | $1.2937 | $1.3449 | $1.3160 | $231,168 | - |
| Apr-18 2026 | $1.3392 | $1.3263 | $1.3877 | $1.3801 | $45,564 | - |
| Apr-17 2026 | $1.3930 | $1.2849 | $1.4048 | $1.3783 | $225,392 | - |
| Apr-16 2026 | $1.3403 | $1.2787 | $1.3403 | $1.2900 | $77,896 | - |
| Apr-15 2026 | $1.2927 | $1.2927 | $1.3509 | $1.3136 | $150,567 | - |