時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OriginTrail
301
TRAC
|
$0.408294 | $3.87 | 02-11-2021 |
1387
|
-89.44% | 847.18% |
|
||
| 302 |
Baby Doge Coin
302
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1508
|
-95.00% | 1,900.00% |
|
||
| 303 |
0x
303
ZRX
|
$0.237634 | $2.53 | 09-01-2018 |
2780
|
-90.61% | 965.26% |
|
||
| 304 |
EverValue Coin
304
EVA
|
$13.09 | $13.26 | 18-08-2025 |
2
|
-1.22% | 1.23% |
|
||
| 305 |
Haedal Staked SUI
305
HASUI
|
$3.67 | $4.67 | 28-07-2025 |
23
|
-21.47% | 27.35% |
|
||
| 306 |
Oasis Network
306
ROSE
|
$0.026657 | $0.596358 | 15-01-2022 |
1313
|
-95.53% | 2,137.17% |
|
||
| 307 |
Project Ailey
307
ALE
|
$0.514468 | $0.586156 | 25-05-2025 |
87
|
-12.23% | 13.93% |
|
||
| 308 |
Euler Finance
308
EUL
|
$9.79 | $15.70 | 10-07-2025 |
41
|
-37.65% | 60.38% |
|
||
| 309 |
Cheelee
309
CHEEL
|
$3.38 | $22.45 | 22-07-2024 |
394
|
-84.97% | 565.22% |
|
||
| 310 |
Astar
310
ASTR
|
$0.023400 | $0.335348 | 10-04-2022 |
1228
|
-93.02% | 1,333.13% |
|
||
| 311 |
MultiBank Group
311
MBG
|
$2.17 | $2.67 | 23-07-2025 |
28
|
-18.61% | 22.87% |
|
||
| 312 |
Alchemy Pay
312
ACHP
|
$0.020042 | $0.197504 | 06-08-2021 |
1475
|
-89.85% | 885.44% |
|
||
| 313 |
Legacy Token
313
LGCT
|
$1.77 | $2.15 | 21-04-2025 |
121
|
-17.66% | 21.45% |
|
||
| 314 |
Blur
314
BLUR
|
$0.075734 | $1.3833 | 19-02-2023 |
913
|
-94.53% | 1,726.54% |
|
||
| 315 |
SKALE Network
315
SKL
|
$0.030696 | $1.2245 | 12-03-2021 |
1622
|
-97.49% | 3,889.14% |
|
||
| 316 |
yearn.finance
316
YFI
|
$5,372.11 | $93,435.53 | 12-05-2021 |
1561
|
-94.25% | 1,639.27% |
|
||
| 317 |
Grass
317
GRASS
|
$0.742199 | $3.86 | 16-12-2024 |
247
|
-80.79% | 420.58% |
|
||
| 318 |
ZetaChain
318
ZETA
|
$0.184950 | $2.85 | 15-02-2024 |
552
|
-93.52% | 1,442.38% |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$8.56 | $96.17 | 05-03-2024 |
533
|
-91.10% | 1,023.62% |
|
||
| 320 |
Notcoin
320
NOT
|
$0.001806 | $0.028715 | 02-06-2024 |
444
|
-93.71% | 1,489.88% |
|
||
| 321 |
Drift
321
DRIFT
|
$0.509419 | $2.20 | 09-11-2024 |
284
|
-76.79% | 330.91% |
|
||
| 322 |
TROLL (SOL)
322
TROLL
|
$0.177001 | $0.245394 | 09-08-2025 |
11
|
-27.87% | 38.64% |
|
||
| 323 |
CoW Protocol
323
COW
|
$0.350662 | $1.1811 | 25-12-2024 |
238
|
-70.31% | 236.82% |
|
||
| 324 |
Non-Playable Coin
324
NPC
|
$0.023433 | $0.065644 | 18-11-2024 |
275
|
-64.30% | 180.13% |
|
||
| 325 |
Sahara AI
325
SAHARA
|
$0.086098 | $0.314018 | 26-06-2025 |
55
|
-72.58% | 264.72% |
|
||
| 326 |
Ribbita by Virtuals
326
TIBBIR
|
$0.175427 | $0.249651 | 13-08-2025 |
7
|
-29.73% | 42.31% |
|
||
| 327 |
Stronghold Token
327
SHX
|
$0.029837 | $0.059309 | 17-05-2021 |
1556
|
-49.69% | 98.77% |
|
||
| 328 |
MYX Finance
328
MYX
|
$1.0910 | $2.47 | 08-08-2025 |
12
|
-55.84% | 126.45% |
|
||
| 329 |
Ultima
329
ULTIMA
|
$4,555.59 | $22,600.48 | 16-02-2025 |
185
|
-79.84% | 396.10% |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.201534 | $13.64 | 20-01-2025 |
212
|
-98.52% | 6,670.49% |
|
||
| 331 |
Waves
331
WAVES
|
$1.4307 | $62.36 | 31-03-2022 |
1238
|
-97.71% | 4,258.36% |
|
||
| 332 |
VeThor Token
332
VTHO
|
$0.001822 | $0.042013 | 01-08-2018 |
2576
|
-95.66% | 2,205.88% |
|
||
| 333 |
Verus Coin
333
VRSC
|
$2.11 | $6.59 | 05-12-2024 |
258
|
-68.05% | 213.00% |
|
||
| 334 |
SPACE ID
334
ID
|
$0.153285 | $1.80 | 17-03-2024 |
521
|
-91.51% | 1,077.39% |
|
||
| 335 |
Venus ETH
335
vETH
|
$85.68 | $5,940.64 | 03-05-2024 |
474
|
-98.56% | 6,833.77% |
|
||
| 336 |
ETHPoW
336
ETHW
|
$1.54 | $113.14 | 09-08-2022 |
1107
|
-98.64% | 7,252.26% |
|
||
| 337 |
Siacoin
337
SC
|
$0.002961 | $0.111708 | 06-01-2018 |
2783
|
-97.35% | 3,672.39% |
|
||
| 338 |
Holo
338
HOT
|
$0.000942 | $0.031568 | 05-04-2021 |
1598
|
-97.02% | 3,250.40% |
|
||
| 339 |
Prom / Prometeus
339
PROM
|
$9.04 | $106.12 | 30-04-2021 |
1573
|
-91.49% | 1,074.53% |
|
||
| 340 |
Zano
340
ZANO
|
$12.20 | $17.61 | 07-01-2025 |
225
|
-30.73% | 44.36% |
|
||
| 341 |
Proton
341
XPR
|
$0.005848 | $0.100692 | 27-04-2020 |
1941
|
-94.19% | 1,621.71% |
|
||
| 342 |
pufETH
342
PUFETH
|
$4,297.39 | $4,990.44 | 14-08-2025 |
6
|
-13.89% | 16.13% |
|
||
| 343 |
BNB48 Club Token
343
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
84
|
-27.65% | 38.22% |
|
||
| 344 |
aelf
344
ELF
|
$0.203926 | $2.77 | 07-01-2018 |
2782
|
-92.63% | 1,256.22% |
|
||
| 345 |
Venom
345
VENOM
|
$0.161824 | $0.742573 | 25-03-2024 |
513
|
-78.21% | 358.88% |
|
||
| 346 |
Threshold
346
T
|
$0.015769 | $0.224450 | 02-03-2022 |
1267
|
-92.97% | 1,323.36% |
|
||
| 347 |
Solayer
347
LAYER
|
$0.553499 | $3.39 | 05-05-2025 |
107
|
-83.66% | 511.94% |
|
||
| 348 |
Centrifuge
348
CFG
|
$0.274810 | $2.58 | 14-10-2021 |
1406
|
-89.36% | 839.57% |
|
||
| 349 |
Rocket Pool
349
RPL
|
$7.08 | $154.73 | 16-11-2021 |
1373
|
-95.43% | 2,086.94% |
|
||
| 350 |
Harmony
350
ONE
|
$0.010277 | $0.379832 | 26-10-2021 |
1394
|
-97.29% | 3,596.00% |
|
32.814 モニターされる通貨 - ページ 7 の 657