時価総額 $3.49T
1.53%
ボリューム24h $210.29B
-46.5%
BTC % 61.05%
0.42%
ETH % 8.39%
-0.59%
硬貨
32.233
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ethena Labs (USDTb)
301
USDTb
|
$1.0002 | $1.0013 | 04-03-2025 |
113
|
-0.11% | 0.11% |
|
||
| 302 |
First Neiro On Ethereum
302
NEIRO
|
$0.000394 | $0.003068 | 12-11-2024 |
225
|
-87.15% | 678.02% |
|
||
| 303 |
NEXPACE
303
NXPC
|
$0.918097 | $3.80 | 15-05-2025 |
41
|
-75.81% | 313.46% |
|
||
| 304 |
SPACE ID
304
ID
|
$0.153271 | $1.80 | 17-03-2024 |
465
|
-91.51% | 1,077.50% |
|
||
| 305 |
Sushi Swap
305
SUSHI
|
$0.598814 | $23.38 | 13-03-2021 |
1565
|
-97.44% | 3,804.76% |
|
||
| 306 |
OriginTrail
306
TRAC
|
$0.328604 | $3.87 | 02-11-2021 |
1331
|
-91.50% | 1,076.88% |
|
||
| 307 |
Elixir deUSD
307
DEUSD
|
$0.9997 | $1.0013 | 07-03-2025 |
110
|
-0.17% | 0.17% |
|
||
| 308 |
Staked TRX
308
STRX
|
$0.330703 | $0.359668 | 10-06-2025 |
15
|
-8.05% | 8.76% |
|
||
| 309 |
Venom
309
VENOM
|
$0.161817 | $0.742573 | 25-03-2024 |
457
|
-78.21% | 358.90% |
|
||
| 310 |
Haedal Staked SUI
310
HASUI
|
$2.93 | $4.46 | 11-05-2025 |
45
|
-34.36% | 52.35% |
|
||
| 311 |
Nervos Network
311
CKB
|
$0.003381 | $0.044123 | 31-03-2021 |
1547
|
-92.34% | 1,205.05% |
|
||
| 312 |
Chintai
312
CHEXT
|
$0.158174 | $0.797985 | 17-12-2024 |
190
|
-80.18% | 404.50% |
|
||
| 313 |
Banana For Scale
313
BANANA
|
$0.015741 | $0.013688 | 24-06-2025 |
1
|
15.00% | - |
|
||
| 314 |
Casper
314
CSPR
|
$0.011845 | $1.3633 | 12-05-2021 |
1505
|
-99.13% | 11,409.42% |
|
||
| 315 |
ZetaChain
315
ZETA
|
$0.176792 | $2.85 | 15-02-2024 |
496
|
-93.80% | 1,513.55% |
|
||
| 316 |
ORDI / Ordinals
316
ORDI
|
$7.24 | $96.17 | 05-03-2024 |
477
|
-92.48% | 1,228.94% |
|
||
| 317 |
Snek
317
SNEK
|
$0.002016 | $0.008646 | 05-12-2024 |
202
|
-76.68% | 328.89% |
|
||
| 318 |
pufETH
318
PUFETH
|
$2,549.33 | $3,915.17 | 27-05-2024 |
394
|
-34.89% | 53.58% |
|
||
| 319 |
Holo
319
HOT
|
$0.000851 | $0.031568 | 05-04-2021 |
1542
|
-97.30% | 3,609.00% |
|
||
| 320 |
aelf
320
ELF
|
$0.192352 | $2.77 | 07-01-2018 |
2726
|
-93.05% | 1,337.82% |
|
||
| 321 |
Freysa
321
FAI
|
$0.017892 | $0.078300 | 07-01-2025 |
169
|
-77.15% | 337.63% |
|
||
| 322 |
Euler Finance
322
EUL
|
$7.83 | $12.97 | 11-09-2022 |
1018
|
-39.65% | 65.70% |
|
||
| 323 |
Harmony
323
ONE
|
$0.009966 | $0.379832 | 26-10-2021 |
1338
|
-97.38% | 3,711.26% |
|
||
| 324 |
GMX
324
GMX
|
$14.16 | $217.32 | 16-11-2021 |
1317
|
-93.48% | 1,434.47% |
|
||
| 325 |
Chia Network
325
XCH
|
$9.99 | $1,692.62 | 14-05-2021 |
1503
|
-99.41% | 16,849.64% |
|
||
| 326 |
STASIS EURO
326
EURS
|
$1.1554 | $1.3961 | 26-04-2021 |
1521
|
-17.24% | 20.83% |
|
||
| 327 |
ETHPoW
327
ETHW
|
$1.3281 | $113.14 | 09-08-2022 |
1051
|
-98.83% | 8,418.97% |
|
||
| 328 |
Moo Deng (moodengsol.com)
328
MOODENG
|
$0.144502 | $0.660663 | 18-11-2024 |
219
|
-78.13% | 357.20% |
|
||
| 329 |
crvUSD
329
CRVUSD
|
$0.9998 | $1.1467 | 13-06-2024 |
377
|
-12.82% | 14.70% |
|
||
| 330 |
Ankr Network
330
ANKR
|
$0.014218 | $0.225179 | 28-03-2021 |
1550
|
-93.69% | 1,483.72% |
|
||
| 331 |
Solayer
331
LAYER
|
$0.673387 | $3.39 | 05-05-2025 |
51
|
-80.12% | 402.99% |
|
||
| 332 |
BNB48 Club Token
332
KOGE
|
$41.62 | $66.34 | 28-05-2025 |
28
|
-37.27% | 59.40% |
|
||
| 333 |
Fluid / Instadapp
333
FLUID
|
$3.61 | $29.36 | 16-11-2021 |
1317
|
-87.70% | 713.29% |
|
||
| 334 |
CoW Protocol
334
COW
|
$0.286403 | $1.1811 | 25-12-2024 |
182
|
-75.75% | 312.38% |
|
||
| 335 |
Vana
335
VANA
|
$4.58 | $34.45 | 16-12-2024 |
191
|
-86.72% | 652.82% |
|
||
| 336 |
Useless Coin
336
USELESS
|
$0.137202 | $0.141261 | 24-06-2025 |
1
|
-2.87% | 2.96% |
|
||
| 337 |
ICON
337
ICX
|
$0.127236 | $12.64 | 09-01-2018 |
2724
|
-98.99% | 9,833.28% |
|
||
| 338 |
Liquity
338
LQTY
|
$1.4167 | $62.97 | 16-11-2021 |
1317
|
-97.75% | 4,345.21% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.007536 | $0.182471 | 01-05-2021 |
1516
|
-95.87% | 2,321.30% |
|
||
| 340 |
Kamino Finance
340
KMNO
|
$0.060437 | $0.245884 | 15-12-2024 |
192
|
-75.42% | 306.84% |
|
||
| 341 |
Zigcoin
341
ZIG
|
$0.092531 | $0.212855 | 05-09-2021 |
1389
|
-56.53% | 130.04% |
|
||
| 342 |
UXLINK
342
UXLINK
|
$0.316333 | $3.67 | 25-12-2024 |
182
|
-91.39% | 1,061.01% |
|
||
| 343 |
Agora
343
AUSD
|
$1.0004 | $1.0506 | 26-01-2025 |
150
|
-4.77% | 5.01% |
|
||
| 344 |
Kadena
344
KDA
|
$0.400184 | $28.25 | 11-11-2021 |
1322
|
-98.58% | 6,958.26% |
|
||
| 345 |
aixbt by Virtuals
345
AIXBT
|
$0.134598 | $0.945863 | 16-01-2025 |
160
|
-85.77% | 602.73% |
|
||
| 346 |
STEPN / Green Metaverse Token
346
GMT
|
$0.043300 | $4.11 | 28-04-2022 |
1154
|
-98.95% | 9,402.11% |
|
||
| 347 |
BORA
347
BORA
|
$0.115062 | $1.66 | 25-11-2021 |
1308
|
-93.05% | 1,339.18% |
|
||
| 348 |
Mask Network
348
MASKN
|
$1.2613 | $97.92 | 24-02-2021 |
1582
|
-98.71% | 7,663.61% |
|
||
| 349 |
Axelar Wrapped Frax Eth
349
AXLFRXETH
|
$2,393.99 | $3,536.11 | 22-07-2024 |
338
|
-32.30% | 47.71% |
|
||
| 350 |
XYO Network
350
XYO
|
$0.009185 | $0.082029 | 06-11-2021 |
1327
|
-88.80% | 793.09% |
|
32.233 モニターされる通貨 - ページ 7 の 645