時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
32 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
The Unfettered
3201
SOULS
|
$0.000094 | $0.015050 | 24-05-2023 |
1049
|
-99.37% | 15,836.64% |
|
||
| 3202 |
CratD2C
3202
CRAT
|
$0.003602 | $0.022964 | 26-01-2026 |
71
|
-84.31% | 537.50% |
|
||
| 3203 |
Gekko AI
3203
GEKKO
|
$0.000108 | $0.025537 | 15-01-2025 |
447
|
-99.58% | 23,541.73% |
|
||
| 3204 |
Wen Lambo Financial
3204
WENLAMBOFINA1
|
$107.85 | $2,131.02 | 30-06-2025 |
281
|
-94.94% | 1,875.91% |
|
||
| 3205 |
Kalao
3205
KLO
|
$0.000568 | $1.96 | 03-11-2021 |
1616
|
-99.97% | 344,729.48% |
|
||
| 3206 |
Spookyswap
3206
BOO
|
$0.014833 | $39.99 | 08-11-2021 |
1611
|
-99.96% | 269,507.63% |
|
||
| 3207 |
LF
3207
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
392
|
-97.14% | 3,396.20% |
|
||
| 3208 |
Universe.XYZ
3208
XYZ
|
$0.000144 | $0.453621 | 22-08-2021 |
1689
|
-99.97% | 315,061.29% |
|
||
| 3209 |
Gold Reserve
3209
GOR
|
$0.000270 | $0.002341 | 10-01-2025 |
452
|
-88.46% | 766.36% |
|
||
| 3210 |
STEP
3210
STEP
|
$0.000109 | $0.065610 | 23-04-2022 |
1445
|
-99.83% | 60,369.71% |
|
||
| 3211 |
MBD Financials
3211
MBD
|
$0.00000409 | $0.008307 | 20-05-2022 |
1418
|
-99.95% | 203,048.85% |
|
||
| 3212 |
Acquire.Fi
3212
ACQ
|
$0.000660 | $0.180845 | 29-09-2022 |
1286
|
-99.63% | 27,296.32% |
|
||
| 3213 |
Arcona
3213
ARCONA
|
$0.004754 | $4.15 | 10-11-2021 |
1609
|
-99.89% | 87,174.26% |
|
||
| 3214 |
Vulcan Forged LAVA
3214
LAVA
|
$0.000430 | $14.33 | 26-08-2022 |
1320
|
-100.00% | 3,333,221.82% |
|
||
| 3215 |
TRAVA.Finance
3215
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1661
|
-99.95% | 201,732.29% |
|
||
| 3216 |
Sharpe AI
3216
SAI
|
$0.000939 | $0.110008 | 17-01-2025 |
445
|
-99.15% | 11,612.24% |
|
||
| 3217 |
DeFinder Capital
3217
DFC
|
$0.003947 | $3.94 | 10-04-2024 |
727
|
-99.90% | 99,668.48% |
|
||
| 3218 |
Holy coin
3218
HOLY
|
$0.000105 | $0.006559 | 30-09-2025 |
189
|
-98.41% | 6,171.52% |
|
||
| 3219 |
Script Network
3219
SCPT
|
$0.000153 | $0.059061 | 13-03-2024 |
755
|
-99.74% | 38,395.39% |
|
||
| 3220 |
CropBytes
3220
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1613
|
-99.97% | 316,832.88% |
|
||
| 3221 |
LET HIM COOK
3221
COOK
|
$0.000104 | $0.015056 | 20-11-2024 |
503
|
-99.31% | 14,338.82% |
|
||
| 3222 |
Belong
3222
BELONG1
|
$0.001467 | $0.116860 | 06-11-2025 |
152
|
-98.74% | 7,865.35% |
|
||
| 3223 |
BIG
3223
BIG
|
$0.000104 | $0.039148 | 13-12-2024 |
480
|
-99.73% | 37,550.30% |
|
||
| 3224 |
Frontier
3224
FRONT
|
$0.013395 | $6.99 | 17-02-2021 |
1875
|
-99.81% | 52,113.12% |
|
||
| 3225 |
5ire
3225
5IRE
|
$0.000071 | $0.477340 | 05-12-2023 |
854
|
-99.99% | 672,550.73% |
|
||
| 3226 | $125.28 | $133.12 | 25-03-2026 |
13
|
-5.89% | 6.26% |
|
|||
| 3227 |
$TRUST ME BROs by Virtuals
3227
TRUST
|
$0.000104 | $0.016196 | 15-01-2025 |
447
|
-99.36% | 15,502.12% |
|
||
| 3228 |
0chain
3228
ZCN
|
$0.002158 | $2.68 | 21-04-2021 |
1812
|
-99.92% | 123,985.33% |
|
||
| 3229 |
DIGG
3229
DIGG
|
$178.70 | $513,780.42 | 18-05-2021 |
1785
|
-99.97% | 287,417.92% |
|
||
| 3230 |
Dypius
3230
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
725
|
-99.56% | 22,853.88% |
|
||
| 3231 |
XOCIETY
3231
XO
|
$0.000136 | $0.010631 | 26-06-2025 |
285
|
-98.72% | 7,693.66% |
|
||
| 3232 |
BNB MEME SZN
3232
SZN
|
$0.000102 | $0.014826 | 07-10-2025 |
182
|
-99.31% | 14,409.52% |
|
||
| 3233 |
Fluminense FC Fan Token
3233
FLU
|
$0.029161 | $0.033264 | 01-04-2026 |
6
|
-12.34% | 14.07% |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
607
|
-99.88% | 84,047.84% |
|
||
| 3235 |
Wat
3235
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
637
|
-99.66% | 29,605.31% |
|
||
| 3236 |
Cryowar
3236
CWAR
|
$0.000389 | $4.74 | 29-11-2021 |
1590
|
-99.99% | 1,218,772.77% |
|
||
| 3237 |
JustLiquidity
3237
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1870
|
-99.98% | 436,468.12% |
|
||
| 3238 |
DeHive
3238
DHV
|
$0.025037 | $20,932.66 | 19-01-2022 |
1539
|
-100.00% | 83,606,093.04% |
|
||
| 3239 |
Vestate
3239
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
740
|
-98.47% | 6,453.09% |
|
||
| 3240 |
BoringDAO (New)
3240
BORING
|
$0.000053 | $0.148964 | 23-11-2021 |
1596
|
-99.96% | 280,820.41% |
|
||
| 3241 |
Mars
3241
MARS
|
$0.00000024 | $0.000043 | 25-09-2024 |
559
|
-99.45% | 18,007.65% |
|
||
| 3242 |
The ChampCoin
3242
TCC
|
$0.002000 | $0.826135 | 27-05-2018 |
2872
|
-99.76% | 41,209.85% |
|
||
| 3243 |
Strong
3243
STRONG
|
$0.721828 | $3,169.79 | 16-11-2021 |
1603
|
-99.98% | 439,033.27% |
|
||
| 3244 |
Digital Reserve Currency
3244
DIRECU
|
$0.000099 | $0.030163 | 27-03-2021 |
1837
|
-99.67% | 30,228.94% |
|
||
| 3245 |
Sugar Daddy Season
3245
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
241
|
-99.78% | 44,834.98% |
|
||
| 3246 |
DinoLFG
3246
DINO
|
$0.000317 | $1.3038 | 07-12-2022 |
1217
|
-99.98% | 411,217.72% |
|
||
| 3247 | $325.06 | $345.41 | 28-01-2026 |
69
|
-5.89% | 6.26% |
|
|||
| 3248 |
Elon Trump Fart
3248
ETF500
|
$0.000098 | $0.042723 | 26-01-2025 |
436
|
-99.77% | 43,444.03% |
|
||
| 3249 |
Self Chain
3249
SLF
|
$0.000585 | $0.805443 | 31-08-2024 |
584
|
-99.93% | 137,471.35% |
|
||
| 3250 |
LAMBO
3250
LAMBO
|
$0.00000973 | $0.005463 | 16-06-2025 |
295
|
-99.82% | 56,033.77% |
|
34.465 モニターされる通貨 - ページ 65 の 690