時価総額 $3.17T
-0.66%
ボリューム24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
43 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Frontier
3201
FRONT
|
$0.019069 | $6.99 | 17-02-2021 |
1773
|
-99.73% | 36,577.28% |
|
||
| 3202 |
Universe.XYZ
3202
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1587
|
-99.96% | 227,644.30% |
|
||
| 3203 |
MIBR Fan Token
3203
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1174
|
-97.88% | 4,612.04% |
|
||
| 3204 |
Blockchain Monster Hunt
3204
BCMC
|
$0.000603 | $4.18 | 03-11-2021 |
1514
|
-99.99% | 693,266.93% |
|
||
| 3205 |
PowerPool
3205
CVP
|
$0.003241 | $16.55 | 01-09-2020 |
1942
|
-99.98% | 510,617.99% |
|
||
| 3206 |
Noggles
3206
NOGS
|
$0.00000505 | $0.000268 | 26-04-2024 |
609
|
-98.11% | 5,203.91% |
|
||
| 3207 |
QUAIN
3207
QUAIN
|
$0.000146 | $0.009488 | 11-01-2025 |
349
|
-98.46% | 6,395.13% |
|
||
| 3208 |
SuperDapp
3208
SUPR
|
$0.000284 | $0.052129 | 02-10-2024 |
450
|
-99.46% | 18,276.61% |
|
||
| 3209 |
KickToken (New)
3209
KICK
|
$0.001202 | $0.894248 | 04-10-2017 |
3005
|
-99.87% | 74,289.00% |
|
||
| 3210 |
analoS
3210
ANALOS
|
$0.00000177 | $0.002156 | 25-12-2023 |
732
|
-99.92% | 121,501.36% |
|
||
| 3211 |
OctoFi
3211
OCTOFI
|
$0.182466 | $128.09 | 15-02-2021 |
1775
|
-99.86% | 70,101.45% |
|
||
| 3212 |
Lympo
3212
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2765
|
-99.88% | 80,336.24% |
|
||
| 3213 |
Ginnan The Cat
3213
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
505
|
-99.82% | 55,998.56% |
|
||
| 3214 |
Habibi
3214
HABIBI
|
$0.000174 | $0.053815 | 22-05-2024 |
583
|
-99.68% | 30,852.37% |
|
||
| 3215 |
Scotty Beam
3215
SCOTTY
|
$0.000311 | $0.300227 | 01-12-2021 |
1486
|
-99.90% | 96,299.39% |
|
||
| 3216 |
Gamestarter
3216
GAME
|
$0.002003 | $3.60 | 15-11-2021 |
1502
|
-99.94% | 179,778.06% |
|
||
| 3217 |
Ditto Staked Aptos
3217
stAPT
|
$1.87 | $19.93 | 26-01-2023 |
1065
|
-90.64% | 968.60% |
|
||
| 3218 |
Strong
3218
STRONG
|
$1.0324 | $3,169.79 | 16-11-2021 |
1501
|
-99.97% | 306,945.29% |
|
||
| 3219 |
Lou
3219
LOU
|
$0.000143 | $0.007810 | 02-02-2025 |
327
|
-98.17% | 5,362.48% |
|
||
| 3220 |
WOM
3220
WOM
|
$0.000734 | $1.97 | 10-04-2021 |
1721
|
-99.96% | 268,631.67% |
|
||
| 3221 |
AI⁴ | Recursive Superintelligence
3221
AI4
|
$0.000141 | $0.000973 | 31-08-2025 |
117
|
-85.52% | 590.60% |
|
||
| 3222 |
X
3222
X
|
$0.00000015 | $0.000043 | 01-08-2023 |
878
|
-99.66% | 29,070.27% |
|
||
| 3223 |
MBD Financials
3223
MBD
|
$0.00000543 | $0.008307 | 20-05-2022 |
1316
|
-99.93% | 153,019.93% |
|
||
| 3224 |
Dark Cheems
3224
TOTAKEKE
|
$0.000144 | $0.014424 | 26-07-2025 |
153
|
-99.00% | 9,931.08% |
|
||
| 3225 |
Vestate
3225
VES
|
$0.000973 | $0.045862 | 28-03-2024 |
638
|
-97.88% | 4,612.43% |
|
||
| 3226 |
DIGG
3226
DIGG
|
$242.61 | $513,780.42 | 18-05-2021 |
1683
|
-99.95% | 211,669.21% |
|
||
| 3227 |
Pesto the Baby King Penguin
3227
PESTO
|
$0.000139 | $0.024267 | 27-09-2024 |
455
|
-99.43% | 17,340.69% |
|
||
| 3228 |
Bitcoin Standard Hashrate Token
3228
BTCST
|
$0.011325 | $92.75 | 13-04-2021 |
1718
|
-99.99% | 818,955.70% |
|
||
| 3229 |
NOTAI
3229
NOTAI
|
$0.00000232 | $0.000296 | 18-09-2024 |
464
|
-99.22% | 12,681.23% |
|
||
| 3230 |
88mph
3230
88MPH
|
$0.295115 | $229.90 | 12-02-2021 |
1778
|
-99.87% | 77,801.19% |
|
||
| 3231 |
Burger Blast Token
3231
BURGERBLASTT1
|
$0.001010 | $0.018002 | 11-12-2025 |
15
|
-94.39% | 1,683.16% |
|
||
| 3232 |
KOBAN
3232
KOBAN
|
$0.000272 | $0.024052 | 24-07-2025 |
155
|
-98.87% | 8,751.68% |
|
||
| 3233 |
Lyra
3233
LYRA
|
$0.000233 | $0.689846 | 18-12-2021 |
1469
|
-99.97% | 295,907.53% |
|
||
| 3234 |
Matr1x
3234
MAX
|
$0.001028 | $0.453513 | 06-08-2024 |
507
|
-99.77% | 44,006.23% |
|
||
| 3235 |
Launch Coin on Believe
3235
LAUNCHCOIN
|
$0.000134 | $0.339493 | 15-05-2025 |
225
|
-99.96% | 252,741.66% |
|
||
| 3236 |
Wicrypt
3236
WNT
|
$0.005139 | $0.591815 | 05-01-2024 |
721
|
-99.13% | 11,416.98% |
|
||
| 3237 |
BonusCloud
3237
BXC
|
$0.000040 | $0.004191 | 12-05-2021 |
1689
|
-99.05% | 10,430.20% |
|
||
| 3238 |
Wat
3238
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
535
|
-99.56% | 22,532.61% |
|
||
| 3239 |
Digital Reserve Currency
3239
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1735
|
-99.56% | 22,727.67% |
|
||
| 3240 |
Vabble v2
3240
VFX
|
$0.000911 | $0.036159 | 13-12-2024 |
378
|
-97.48% | 3,870.85% |
|
||
| 3241 |
My Master War
3241
MAT
|
$0.001363 | $4.75 | 14-10-2021 |
1534
|
-99.97% | 348,174.42% |
|
||
| 3242 |
TE-FOOD
3242
TFD
|
$0.000130 | $0.118973 | 05-05-2021 |
1696
|
-99.89% | 91,084.92% |
|
||
| 3243 |
Autism On Sol
3243
AUTISM
|
$0.000137 | $0.018899 | 18-10-2024 |
434
|
-99.28% | 13,698.63% |
|
||
| 3244 |
Micro GPT
3244
$MICRO
|
$0.000173 | $0.050615 | 05-01-2025 |
355
|
-99.66% | 29,180.99% |
|
||
| 3245 |
Ambios Network
3245
AMBIOS
|
$0.002049 | $0.019183 | 14-05-2025 |
226
|
-89.32% | 836.05% |
|
||
| 3246 |
Blendr Network
3246
BLENDR
|
$0.003224 | $4.25 | 31-03-2024 |
635
|
-99.92% | 131,630.78% |
|
||
| 3247 |
DogemonGo
3247
DOGO
|
$0.00000122 | $0.000284 | 21-08-2021 |
1588
|
-99.57% | 23,121.59% |
|
||
| 3248 |
BeFi Labs
3248
BEFI
|
$0.001646 | $0.469297 | 25-03-2024 |
641
|
-99.65% | 28,415.14% |
|
||
| 3249 |
Piggycell
3249
PIGGY
|
$0.017566 | $2.47 | 02-11-2025 |
54
|
-99.29% | 13,979.30% |
|
||
| 3250 |
Cogito Protocol
3250
CGV
|
$0.001323 | $0.297893 | 28-03-2024 |
638
|
-99.56% | 22,413.69% |
|
33.866 モニターされる通貨 - ページ 65 の 678