時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MakiSwap
3201
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1600
|
-99.80% | 51,169.41% |
|
||
| 3202 |
Qpay
3202
QPAY
|
$0.000200 | $0.001136 | 29-09-2025 |
28
|
-82.40% | 468.30% |
|
||
| 3203 |
MixMob
3203
MXM
|
$0.000596 | $0.134046 | 01-03-2024 |
605
|
-99.56% | 22,394.34% |
|
||
| 3204 |
Bunny
3204
BUNNY
|
$0.000199 | $0.450766 | 29-05-2024 |
516
|
-99.96% | 226,438.30% |
|
||
| 3205 |
BeFi Labs
3205
BEFI
|
$0.002559 | $0.469297 | 25-03-2024 |
581
|
-99.45% | 18,235.71% |
|
||
| 3206 |
Shopping.io Token
3206
SHOP
|
$0.001986 | $0.151238 | 11-09-2022 |
1142
|
-98.69% | 7,515.54% |
|
||
| 3207 |
Lyra
3207
LYRA
|
$0.000339 | $0.689846 | 18-12-2021 |
1409
|
-99.95% | 203,122.70% |
|
||
| 3208 |
Ceres
3208
CERES
|
$3,684,566.56 | $10,000,000.00 | 21-10-2025 |
6
|
-63.15% | 171.40% |
|
||
| 3209 |
Edu3Labs
3209
NFE
|
$0.001884 | $0.339246 | 21-03-2024 |
585
|
-99.44% | 17,906.86% |
|
||
| 3210 |
BoringDAO (New)
3210
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1434
|
-99.94% | 157,657.04% |
|
||
| 3211 |
Dimecoin
3211
DIME
|
$0.00000041 | $0.000791 | 22-07-2014 |
4115
|
-99.95% | 193,822.79% |
|
||
| 3212 |
UnoRe
3212
UNORE
|
$0.001737 | $1.2334 | 03-06-2021 |
1607
|
-99.86% | 70,919.39% |
|
||
| 3213 |
Pacu Jalur
3213
BOATKID
|
$0.000194 | $0.005316 | 24-08-2025 |
64
|
-96.36% | 2,644.67% |
|
||
| 3214 |
Baby BNB
3214
BABYBNB
|
$0.000193 | $0.001524 | 07-10-2025 |
20
|
-87.34% | 689.92% |
|
||
| 3215 |
ROD.AI
3215
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
594
|
-96.64% | 2,876.10% |
|
||
| 3216 |
Kaizen Finance
3216
KZEN
|
$0.000449 | $0.111335 | 27-04-2022 |
1279
|
-99.60% | 24,670.40% |
|
||
| 3217 |
Lympo
3217
LYM
|
$0.000233 | $0.141608 | 01-06-2018 |
2705
|
-99.84% | 60,796.19% |
|
||
| 3218 |
X world Games
3218
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1528
|
-99.98% | 593,976.94% |
|
||
| 3219 |
SINOVATE
3219
SIN
|
$0.000285 | $0.011038 | 31-10-2018 |
2553
|
-97.42% | 3,775.63% |
|
||
| 3220 |
Empty Set Dollar
3220
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1775
|
-99.97% | 387,222.42% |
|
||
| 3221 |
suterusu
3221
SUTER
|
$0.000049 | $0.083472 | 25-11-2019 |
2163
|
-99.94% | 171,797.62% |
|
||
| 3222 |
StreamerCoin
3222
STREAMER
|
$0.000187 | $0.034967 | 14-09-2025 |
43
|
-99.47% | 18,593.84% |
|
||
| 3223 |
MAPS
3223
MAPS
|
$0.004098 | $2.06 | 02-05-2021 |
1639
|
-99.80% | 50,209.00% |
|
||
| 3224 |
Helmet.insure
3224
HELMET
|
$0.004292 | $2.97 | 14-04-2021 |
1657
|
-99.86% | 68,980.18% |
|
||
| 3225 |
Pip
3225
PIP
|
$0.000349 | $0.356444 | 05-05-2023 |
906
|
-99.90% | 102,065.06% |
|
||
| 3226 |
Marscoin
3226
MARS
|
$0.000184 | $0.005427 | 17-02-2025 |
252
|
-96.62% | 2,855.66% |
|
||
| 3227 |
Vodra
3227
VDR
|
$0.001280 | $0.078114 | 18-11-2021 |
1439
|
-98.36% | 6,001.18% |
|
||
| 3228 |
Lien
3228
LIEN
|
$0.515946 | $1,008.23 | 01-09-2020 |
1882
|
-99.95% | 195,314.12% |
|
||
| 3229 |
vEmpire DDAO
3229
VEMP
|
$0.000466 | $0.657958 | 21-11-2021 |
1436
|
-99.93% | 141,232.32% |
|
||
| 3230 |
Wrapped Shido
3230
WSHIDO
|
$0.000212 | $1.4811 | 28-09-2025 |
29
|
-99.99% | 698,889.61% |
|
||
| 3231 |
SocialGood
3231
SG
|
$0.009798 | $30.03 | 05-12-2020 |
1787
|
-99.97% | 306,417.82% |
|
||
| 3232 |
Spores Network
3232
SPO
|
$0.000172 | $0.112085 | 20-08-2021 |
1529
|
-99.85% | 65,148.97% |
|
||
| 3233 |
Brokoli Network
3233
BRKL
|
$0.003398 | $1.83 | 30-11-2021 |
1427
|
-99.81% | 53,760.00% |
|
||
| 3234 |
CRYPTO20
3234
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1441
|
-99.99% | 907,819.23% |
|
||
| 3235 |
SAITAMA INU
3235
SAITAMA
|
$0.000206 | $0.011854 | 22-10-2024 |
370
|
-98.26% | 5,654.88% |
|
||
| 3236 |
Aether Games
3236
AEG
|
$0.000406 | $0.263559 | 08-03-2024 |
598
|
-99.85% | 64,801.04% |
|
||
| 3237 |
Time New Bank
3237
TNB
|
$0.000043 | $0.332731 | 08-01-2018 |
2849
|
-99.99% | 775,117.28% |
|
||
| 3238 |
Elon Trump Fart
3238
ETF500
|
$0.000180 | $0.042723 | 26-01-2025 |
274
|
-99.58% | 23,582.89% |
|
||
| 3239 |
Major Frog
3239
MAJOR
|
$0.000213 | $0.067627 | 18-11-2024 |
343
|
-99.69% | 31,656.68% |
|
||
| 3240 |
Jen-Hsun Huang
3240
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
391
|
-99.81% | 53,382.34% |
|
||
| 3241 |
BitCone
3241
CONE
|
$0.00000032 | $0.000010 | 08-12-2023 |
689
|
-96.85% | 3,076.21% |
|
||
| 3242 |
Hunter Token
3242
HNTR
|
$0.001166 | $2,773.90 | 13-10-2022 |
1110
|
-100.00% | 237,823,764.65% |
|
||
| 3243 |
Poodl Token
3243
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1651
|
-99.65% | 28,400.00% |
|
||
| 3244 |
Tamadoge
3244
TAMA
|
$0.000128 | $0.195696 | 04-10-2022 |
1119
|
-99.93% | 153,154.00% |
|
||
| 3245 |
OneMillionDollars
3245
OMD
|
$0.000139 | $0.002071 | 21-05-2025 |
159
|
-93.27% | 1,385.22% |
|
||
| 3246 |
Meme Ai
3246
MEMEAI
|
$0.000244 | $0.035008 | 09-03-2024 |
597
|
-99.30% | 14,276.39% |
|
||
| 3247 |
OceanEX Token
3247
OCE
|
$0.000025 | $0.016384 | 02-05-2021 |
1639
|
-99.85% | 64,921.99% |
|
||
| 3248 |
Moutai
3248
MOUTAI
|
$0.000253 | $0.113797 | 15-04-2024 |
560
|
-99.78% | 44,892.53% |
|
||
| 3249 |
KickToken (New)
3249
KICK
|
$0.001445 | $0.894248 | 04-10-2017 |
2945
|
-99.84% | 61,772.10% |
|
||
| 3250 |
Carboncoin
3250
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2849
|
-52.58% | 110.87% |
|
33.518 モニターされる通貨 - ページ 65 の 671