時価総額 $3.27T
-1.62%
ボリューム24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
硬貨
33.766
+4
取引所
885
最後の更新
35 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Chain Guardians
3201
CGG
|
$0.002478 | $1,022.10 | 19-01-2022 |
1417
|
-100.00% | 41,251,774.77% |
|
||
| 3202 |
Netflix tokenized stock (xStock)
3202
NFLXX
|
$101.37 | $1,247.24 | 20-10-2025 |
47
|
-91.87% | 1,130.35% |
|
||
| 3203 |
Vabble v2
3203
VFX
|
$0.001041 | $0.036159 | 13-12-2024 |
358
|
-97.12% | 3,372.93% |
|
||
| 3204 |
Strong
3204
STRONG
|
$1.0965 | $3,169.79 | 16-11-2021 |
1481
|
-99.97% | 288,992.13% |
|
||
| 3205 |
Wrapped THETA
3205
WTHETA
|
$0.338792 | $193,299.99 | 09-08-2025 |
119
|
-100.00% | 57,055,563.79% |
|
||
| 3206 |
SocialGood
3206
SG
|
$0.007403 | $30.03 | 05-12-2020 |
1827
|
-99.98% | 405,579.36% |
|
||
| 3207 |
Zap
3207
ZAP
|
$0.000637 | $1.83 | 13-01-2018 |
2884
|
-99.97% | 287,721.57% |
|
||
| 3208 |
Ideaology
3208
IDEA
|
$0.000030 | $3.46 | 24-02-2021 |
1746
|
-100.00% | 11,514,384.69% |
|
||
| 3209 |
Self Chain
3209
SLF
|
$0.000899 | $0.805443 | 31-08-2024 |
462
|
-99.89% | 89,444.12% |
|
||
| 3210 |
OX Coin
3210
OX
|
$0.000046 | $0.034713 | 05-12-2024 |
366
|
-99.87% | 75,881.90% |
|
||
| 3211 |
X
3211
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
858
|
-99.63% | 27,235.67% |
|
||
| 3212 |
B.O.B the Blob
3212
BLOB
|
$0.000155 | $0.002852 | 18-08-2025 |
110
|
-94.57% | 1,741.66% |
|
||
| 3213 |
OceanEX Token
3213
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1679
|
-99.87% | 76,587.29% |
|
||
| 3214 |
OpenDAO
3214
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1442
|
-99.99% | 1,153,484.40% |
|
||
| 3215 |
Cherry AI
3215
AIBOT
|
$0.000672 | $0.036843 | 14-08-2025 |
114
|
-98.18% | 5,384.64% |
|
||
| 3216 |
Aurigami
3216
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1310
|
-99.78% | 44,559.15% |
|
||
| 3217 |
LEGIT
3217
LEGIT
|
$0.000177 | $0.004397 | 28-01-2025 |
312
|
-95.99% | 2,390.96% |
|
||
| 3218 |
Brokoli Network
3218
BRKL
|
$0.002770 | $1.83 | 30-11-2021 |
1467
|
-99.85% | 65,963.56% |
|
||
| 3219 |
el gato
3219
ELGATO
|
$0.000015 | $0.000876 | 14-10-2024 |
418
|
-98.31% | 5,817.41% |
|
||
| 3220 |
Lumoz
3220
MOZ
|
$0.000134 | $0.068585 | 10-12-2024 |
361
|
-99.80% | 50,992.24% |
|
||
| 3221 |
MIBR Fan Token
3221
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1154
|
-97.88% | 4,612.04% |
|
||
| 3222 |
Micro GPT
3222
$MICRO
|
$0.000197 | $0.050615 | 05-01-2025 |
335
|
-99.61% | 25,624.93% |
|
||
| 3223 |
Stabull Finance
3223
STABUL
|
$0.099575 | $1.1544 | 01-06-2025 |
188
|
-91.37% | 1,059.37% |
|
||
| 3224 |
BitCone
3224
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
729
|
-97.40% | 3,745.52% |
|
||
| 3225 |
Ditto Staked Aptos
3225
stAPT
|
$1.91 | $19.93 | 26-01-2023 |
1045
|
-90.39% | 941.02% |
|
||
| 3226 |
Bitcoin Standard Hashrate Token
3226
BTCST
|
$0.012021 | $92.75 | 13-04-2021 |
1698
|
-99.99% | 771,514.70% |
|
||
| 3227 |
BoringDAO (New)
3227
BORING
|
$0.000087 | $0.148964 | 23-11-2021 |
1474
|
-99.94% | 172,090.43% |
|
||
| 3228 |
OneDex
3228
ONE
|
$0.033268 | $0.845387 | 14-03-2024 |
632
|
-96.06% | 2,441.14% |
|
||
| 3229 |
BeFi Labs
3229
BEFI
|
$0.001862 | $0.469297 | 25-03-2024 |
621
|
-99.60% | 25,100.39% |
|
||
| 3230 |
Cogito Protocol
3230
CGV
|
$0.001488 | $0.297893 | 28-03-2024 |
618
|
-99.50% | 19,922.56% |
|
||
| 3231 |
Mind AI
3231
MA
|
$0.000392 | $0.019339 | 20-02-2025 |
289
|
-97.97% | 4,832.79% |
|
||
| 3232 |
Ibiza Final Boss
3232
BOSS
|
$0.000153 | $0.044000 | 08-08-2025 |
120
|
-99.65% | 28,625.27% |
|
||
| 3233 |
Ambios Network
3233
AMBIOS
|
$0.002253 | $0.019183 | 14-05-2025 |
206
|
-88.25% | 751.35% |
|
||
| 3234 |
extraDNA
3234
EXDNA
|
$0.000119 | $0.001826 | 11-09-2021 |
1547
|
-93.46% | 1,428.85% |
|
||
| 3235 |
SpaceFalcon
3235
FCON
|
$0.00000815 | $0.006227 | 17-02-2022 |
1388
|
-99.87% | 76,350.83% |
|
||
| 3236 |
$REKT 2.0
3236
$REKT
|
$0.001276 | $0.066392 | 26-04-2024 |
589
|
-98.08% | 5,101.82% |
|
||
| 3237 |
Pesto the Baby King Penguin
3237
PESTO
|
$0.000140 | $0.024267 | 27-09-2024 |
435
|
-99.42% | 17,185.27% |
|
||
| 3238 |
littlemanyu
3238
MANYU
|
$0.000140 | $0.037017 | 07-10-2024 |
425
|
-99.62% | 26,330.96% |
|
||
| 3239 |
Databot
3239
DATA
|
$0.000153 | $0.002883 | 29-05-2025 |
191
|
-94.71% | 1,788.85% |
|
||
| 3240 |
Scotty Beam
3240
SCOTTY
|
$0.000302 | $0.300227 | 01-12-2021 |
1466
|
-99.90% | 99,275.15% |
|
||
| 3241 |
Sao Paulo FC Fan Token
3241
SPFC
|
$0.028892 | $1.91 | 25-11-2021 |
1472
|
-98.49% | 6,507.27% |
|
||
| 3242 |
Wat
3242
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
515
|
-99.54% | 21,635.59% |
|
||
| 3243 |
vSlice
3243
VSL
|
$0.004128 | $1.2666 | 12-08-2017 |
3038
|
-99.67% | 30,582.90% |
|
||
| 3244 |
3DPass
3244
P3D
|
$0.000240 | $0.034187 | 03-01-2024 |
703
|
-99.30% | 14,140.51% |
|
||
| 3245 |
Helmet.insure
3245
HELMET
|
$0.003167 | $2.97 | 14-04-2021 |
1697
|
-99.89% | 93,529.27% |
|
||
| 3246 |
Dimecoin
3246
DIME
|
$0.00000029 | $0.000791 | 22-07-2014 |
4155
|
-99.96% | 277,515.78% |
|
||
| 3247 |
Pillar
3247
PLR
|
$0.000524 | $1.83 | 30-01-2018 |
2867
|
-99.97% | 349,180.03% |
|
||
| 3248 |
Nyzo
3248
NYZO
|
$0.001358 | $1.52 | 25-04-2021 |
1686
|
-99.91% | 111,880.87% |
|
||
| 3249 |
Poodl Token
3249
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1691
|
-99.82% | 56,900.00% |
|
||
| 3250 |
Signata
3250
SATA
|
$0.001905 | $0.759566 | 05-01-2022 |
1431
|
-99.75% | 39,770.28% |
|
33.766 モニターされる通貨 - ページ 65 の 676