時価総額 $2.54T -0.74%
ボリューム24h $172.79B 29.43%
BTC % 54.25% 0.25%
ETH % 10.02% 0.1%
硬貨 34.465 +8
取引所 885
最後の更新 32 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3201
The Unfettered
The Unfettered
3201
SOULS
$0.000094 $0.015050 24-05-2023
1049
-99.37% 15,836.64%
3202
CratD2C
CratD2C
3202
CRAT
$0.003602 $0.022964 26-01-2026
71
-84.31% 537.50%
3203
Gekko AI
Gekko AI
3203
GEKKO
$0.000108 $0.025537 15-01-2025
447
-99.58% 23,541.73%
3204
Wen Lambo Financial
Wen Lambo Financial
3204
WENLAMBOFINA1
$107.85 $2,131.02 30-06-2025
281
-94.94% 1,875.91%
3205
Kalao
Kalao
3205
KLO
$0.000568 $1.96 03-11-2021
1616
-99.97% 344,729.48%
3206
Spookyswap
Spookyswap
3206
BOO
$0.014833 $39.99 08-11-2021
1611
-99.96% 269,507.63%
3207
LF
LF
3207
LF
$0.000036 $0.001258 11-03-2025
392
-97.14% 3,396.20%
3208 $0.000144 $0.453621 22-08-2021
1689
-99.97% 315,061.29%
3209 $0.000270 $0.002341 10-01-2025
452
-88.46% 766.36%
3210
STEP
STEP
3210
STEP
$0.000109 $0.065610 23-04-2022
1445
-99.83% 60,369.71%
3211 $0.00000409 $0.008307 20-05-2022
1418
-99.95% 203,048.85%
3212
Acquire.Fi
Acquire.Fi
3212
ACQ
$0.000660 $0.180845 29-09-2022
1286
-99.63% 27,296.32%
3213
Arcona
Arcona
3213
ARCONA
$0.004754 $4.15 10-11-2021
1609
-99.89% 87,174.26%
3214 $0.000430 $14.33 26-08-2022
1320
-100.00% 3,333,221.82%
3215
TRAVA.Finance
TRAVA.Finance
3215
TRAVA
$0.000023 $0.046621 19-09-2021
1661
-99.95% 201,732.29%
3216
Sharpe AI
Sharpe AI
3216
SAI
$0.000939 $0.110008 17-01-2025
445
-99.15% 11,612.24%
3217 $0.003947 $3.94 10-04-2024
727
-99.90% 99,668.48%
3218
Holy coin
Holy coin
3218
HOLY
$0.000105 $0.006559 30-09-2025
189
-98.41% 6,171.52%
3219 $0.000153 $0.059061 13-03-2024
755
-99.74% 38,395.39%
3220
CropBytes
CropBytes
3220
CBX
$0.000560 $1.77 06-11-2021
1613
-99.97% 316,832.88%
3221
LET HIM COOK
LET HIM COOK
3221
COOK
$0.000104 $0.015056 20-11-2024
503
-99.31% 14,338.82%
3222
Belong
Belong
3222
BELONG1
$0.001467 $0.116860 06-11-2025
152
-98.74% 7,865.35%
3223
BIG
BIG
3223
BIG
$0.000104 $0.039148 13-12-2024
480
-99.73% 37,550.30%
3224
Frontier
Frontier
3224
FRONT
$0.013395 $6.99 17-02-2021
1875
-99.81% 52,113.12%
3225
5ire
5ire
3225
5IRE
$0.000071 $0.477340 05-12-2023
854
-99.99% 672,550.73%
3226 $125.28 $133.12 25-03-2026
13
-5.89% 6.26%
3227 $0.000104 $0.016196 15-01-2025
447
-99.36% 15,502.12%
3228
0chain
0chain
3228
ZCN
$0.002158 $2.68 21-04-2021
1812
-99.92% 123,985.33%
3229
DIGG
DIGG
3229
DIGG
$178.70 $513,780.42 18-05-2021
1785
-99.97% 287,417.92%
3230
Dypius
Dypius
3230
DYP
$0.000445 $0.102154 12-04-2024
725
-99.56% 22,853.88%
3231
XOCIETY
XOCIETY
3231
XO
$0.000136 $0.010631 26-06-2025
285
-98.72% 7,693.66%
3232 $0.000102 $0.014826 07-10-2025
182
-99.31% 14,409.52%
3233 $0.029161 $0.033264 01-04-2026
6
-12.34% 14.07%
3234
Ginnan The Cat
Ginnan The Cat
3234
GINNAN
$0.00000001 $0.000012 08-08-2024
607
-99.88% 84,047.84%
3235
Wat
Wat
3235
WAT
$0.00000024 $0.000071 09-07-2024
637
-99.66% 29,605.31%
3236
Cryowar
Cryowar
3236
CWAR
$0.000389 $4.74 29-11-2021
1590
-99.99% 1,218,772.77%
3237
JustLiquidity
JustLiquidity
3237
JULIQ
$0.000170 $0.742004 22-02-2021
1870
-99.98% 436,468.12%
3238
DeHive
DeHive
3238
DHV
$0.025037 $20,932.66 19-01-2022
1539
-100.00% 83,606,093.04%
3239
Vestate
Vestate
3239
VES
$0.000700 $0.045862 28-03-2024
740
-98.47% 6,453.09%
3240
BoringDAO (New)
BoringDAO (New)
3240
BORING
$0.000053 $0.148964 23-11-2021
1596
-99.96% 280,820.41%
3241
Mars
Mars
3241
MARS
$0.00000024 $0.000043 25-09-2024
559
-99.45% 18,007.65%
3242 $0.002000 $0.826135 27-05-2018
2872
-99.76% 41,209.85%
3243
Strong
Strong
3243
STRONG
$0.721828 $3,169.79 16-11-2021
1603
-99.98% 439,033.27%
3244 $0.000099 $0.030163 27-03-2021
1837
-99.67% 30,228.94%
3245
Sugar Daddy Season
Sugar Daddy Season
3245
SUGARDADDYSE1
$0.000099 $0.044652 09-08-2025
241
-99.78% 44,834.98%
3246
DinoLFG
DinoLFG
3246
DINO
$0.000317 $1.3038 07-12-2022
1217
-99.98% 411,217.72%
3247 $325.06 $345.41 28-01-2026
69
-5.89% 6.26%
3248
Elon Trump Fart
Elon Trump Fart
3248
ETF500
$0.000098 $0.042723 26-01-2025
436
-99.77% 43,444.03%
3249
Self Chain
Self Chain
3249
SLF
$0.000585 $0.805443 31-08-2024
584
-99.93% 137,471.35%
3250
LAMBO
LAMBO
3250
LAMBO
$0.00000973 $0.005463 16-06-2025
295
-99.82% 56,033.77%
34.465 モニターされる通貨 - ページ 65690