時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Wat
3201
WAT
|
$0.00000028 | $0.000071 | 09-07-2024 |
616
|
-99.61% | 25,730.70% |
|
||
| 3202 |
Perry
3202
PERRY
|
$0.000116 | $0.015219 | 19-02-2025 |
391
|
-99.24% | 13,008.65% |
|
||
| 3203 |
Black Mirror Experience
3203
MIRROR
|
$0.001206 | $0.083972 | 09-09-2025 |
189
|
-98.56% | 6,864.37% |
|
||
| 3204 |
Strong
3204
STRONG
|
$0.837378 | $3,169.79 | 16-11-2021 |
1582
|
-99.97% | 378,437.29% |
|
||
| 3205 |
BitBoost
3205
BBT
|
$0.008922 | $3.20 | 07-01-2018 |
2991
|
-99.72% | 35,814.02% |
|
||
| 3206 |
Empty Set Dollar
3206
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1916
|
-99.98% | 641,147.98% |
|
||
| 3207 |
Frontier
3207
FRONT
|
$0.014733 | $6.99 | 17-02-2021 |
1854
|
-99.79% | 47,371.16% |
|
||
| 3208 |
The ChampCoin
3208
TCC
|
$0.002284 | $0.826135 | 27-05-2018 |
2851
|
-99.72% | 36,066.32% |
|
||
| 3209 |
Super Trump
3209
STRUMP
|
$0.000062 | $0.029510 | 02-06-2024 |
653
|
-99.79% | 47,484.62% |
|
||
| 3210 |
Peezy
3210
PEEZY
|
$0.00000037 | $0.000017 | 17-01-2025 |
424
|
-97.87% | 4,588.89% |
|
||
| 3211 |
Nubila Network
3211
NB
|
$0.000616 | $0.108176 | 11-11-2025 |
126
|
-99.43% | 17,451.13% |
|
||
| 3212 |
Whats Updog
3212
UPDOG
|
$0.000113 | $0.011919 | 06-03-2024 |
741
|
-99.05% | 10,405.25% |
|
||
| 3213 |
PowerPool
3213
CVP
|
$0.002508 | $16.55 | 01-09-2020 |
2023
|
-99.98% | 659,927.55% |
|
||
| 3214 |
Sugar boy
3214
SUGAR
|
$0.000116 | $0.024607 | 04-12-2024 |
468
|
-99.53% | 21,102.44% |
|
||
| 3215 |
LAMBO
3215
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
274
|
-99.79% | 48,356.08% |
|
||
| 3216 |
Offshift (Old)
3216
XFT
|
$0.063208 | $24.74 | 19-01-2022 |
1518
|
-99.74% | 39,042.33% |
|
||
| 3217 |
DIGG
3217
DIGG
|
$196.12 | $513,780.42 | 18-05-2021 |
1764
|
-99.96% | 261,875.40% |
|
||
| 3218 |
Vent Finance
3218
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1636
|
-99.96% | 262,898.48% |
|
||
| 3219 |
JustLiquidity
3219
JULIQ
|
$0.000190 | $0.742004 | 22-02-2021 |
1849
|
-99.97% | 390,373.08% |
|
||
| 3220 |
Universe.XYZ
3220
XYZ
|
$0.000151 | $0.453621 | 22-08-2021 |
1668
|
-99.97% | 300,745.66% |
|
||
| 3221 |
The First Youtube Cat
3221
PAJAMAS
|
$0.000114 | $0.035313 | 28-05-2024 |
658
|
-99.68% | 30,916.89% |
|
||
| 3222 |
XYRO
3222
XYRO
|
$0.000221 | $0.080886 | 25-01-2025 |
416
|
-99.73% | 36,472.61% |
|
||
| 3223 |
Arcona
3223
ARCONA
|
$0.004955 | $4.15 | 10-11-2021 |
1588
|
-99.88% | 83,634.53% |
|
||
| 3224 |
Carboncoin
3224
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2990
|
-52.58% | 110.87% |
|
||
| 3225 |
Hedget
3225
HGET
|
$0.063130 | $11.65 | 15-09-2020 |
2009
|
-99.46% | 18,356.32% |
|
||
| 3226 |
flork cto
3226
FLORK
|
$0.000118 | $0.037869 | 07-01-2025 |
434
|
-99.69% | 32,091.15% |
|
||
| 3227 |
Liberals Tears
3227
TEARS
|
$0.000109 | $17.18 | 12-09-2025 |
186
|
-100.00% | 15,774,527.52% |
|
||
| 3228 |
Blockchain Brawlers
3228
BRWL
|
$0.000109 | $0.818374 | 01-04-2022 |
1446
|
-99.99% | 748,887.58% |
|
||
| 3229 |
littlemanyu
3229
MANYU
|
$0.000110 | $0.037017 | 07-10-2024 |
526
|
-99.70% | 33,459.88% |
|
||
| 3230 |
More Coin
3230
MORE
|
$0.059907 | $9.91 | 03-07-2017 |
3179
|
-99.40% | 16,446.02% |
|
||
| 3231 |
LandWolf
3231
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
633
|
-99.94% | 180,124.96% |
|
||
| 3232 |
The Unfettered
3232
SOULS
|
$0.000091 | $0.015050 | 24-05-2023 |
1028
|
-99.39% | 16,377.54% |
|
||
| 3233 |
ETHPad
3233
ETHPAD
|
$0.000547 | $0.382272 | 16-11-2021 |
1582
|
-99.86% | 69,821.52% |
|
||
| 3234 |
Bunny
3234
BUNNY
|
$0.000109 | $0.450766 | 29-05-2024 |
657
|
-99.98% | 413,746.65% |
|
||
| 3235 |
BNB MEME SZN
3235
SZN
|
$0.000108 | $0.014826 | 07-10-2025 |
161
|
-99.27% | 13,581.75% |
|
||
| 3236 |
Loser Coin
3236
LOWB
|
$0.00000180 | $0.003487 | 11-05-2021 |
1771
|
-99.95% | 193,211.53% |
|
||
| 3237 |
Horizon Protocol
3237
HZN
|
$0.000882 | $1.65 | 16-04-2021 |
1796
|
-99.95% | 187,001.60% |
|
||
| 3238 |
Kasta
3238
KASTA
|
$0.000141 | $1.0835 | 13-01-2022 |
1524
|
-99.99% | 768,301.76% |
|
||
| 3239 |
Duckies, the canary network for Yellow
3239
DUCKIES
|
$0.002056 | $0.027271 | 09-06-2023 |
1012
|
-92.46% | 1,226.63% |
|
||
| 3240 |
UNIT0
3240
UNIT0
|
$0.020975 | $1.0482 | 15-11-2024 |
487
|
-98.00% | 4,897.22% |
|
||
| 3241 |
Wen Lambo Financial
3241
WENLAMBOFINA1
|
$106.77 | $2,131.02 | 30-06-2025 |
260
|
-94.99% | 1,895.82% |
|
||
| 3242 |
Peepo (SOL)
3242
$PEEP
|
$0.00000199 | $0.000448 | 09-12-2023 |
829
|
-99.56% | 22,404.19% |
|
||
| 3243 |
Molten / UniDex
3243
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1068
|
-99.84% | 60,938.04% |
|
||
| 3244 |
X
3244
X
|
$0.00000011 | $0.000043 | 01-08-2023 |
959
|
-99.74% | 38,706.88% |
|
||
| 3245 |
rocky
3245
ROCKY
|
$0.000106 | $0.028267 | 12-07-2024 |
613
|
-99.63% | 26,645.88% |
|
||
| 3246 |
Bitcoin Standard Hashrate Token
3246
BTCST
|
$0.008592 | $92.75 | 13-04-2021 |
1799
|
-99.99% | 1,079,495.52% |
|
||
| 3247 |
Lion Cat
3247
LCAT
|
$0.000203 | $0.096867 | 25-02-2025 |
385
|
-99.79% | 47,719.68% |
|
||
| 3248 |
Holy coin
3248
HOLY
|
$0.000105 | $0.006559 | 30-09-2025 |
168
|
-98.40% | 6,165.29% |
|
||
| 3249 |
Alpaca City
3249
ALPA
|
$0.009893 | $2.03 | 15-04-2021 |
1797
|
-99.51% | 20,396.98% |
|
||
| 3250 |
CropBytes
3250
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1592
|
-99.97% | 316,832.88% |
|
34.344 モニターされる通貨 - ページ 65 の 687