時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Rebased
3201
REB2
|
$1.2506 | $2.50 | 08-12-2020 |
1763
|
-49.92% | 99.69% |
|
||
| 3202 |
Vestate
3202
VES
|
$0.001310 | $0.045862 | 28-03-2024 |
557
|
-97.14% | 3,399.87% |
|
||
| 3203 |
smiling dolphin
3203
MIHARU
|
$0.000188 | $0.008498 | 02-12-2024 |
308
|
-97.79% | 4,420.00% |
|
||
| 3204 |
Darwin
3204
DARWIN
|
$0.000469 | $0.020795 | 25-07-2025 |
73
|
-97.74% | 4,330.72% |
|
||
| 3205 |
Empty Set Dollar
3205
ESD
|
$0.000420 | $1.63 | 17-12-2020 |
1754
|
-99.97% | 387,814.13% |
|
||
| 3206 |
SINOVATE
3206
SIN
|
$0.000282 | $0.011038 | 31-10-2018 |
2532
|
-97.45% | 3,817.41% |
|
||
| 3207 |
S.C. Corinthians Fan Token
3207
SCCP
|
$0.034928 | $149.80 | 29-11-2021 |
1407
|
-99.98% | 428,775.10% |
|
||
| 3208 |
VIX777
3208
VIX
|
$0.000208 | $0.002558 | 07-01-2025 |
272
|
-91.87% | 1,130.04% |
|
||
| 3209 |
Meme Ai
3209
MEMEAI
|
$0.000256 | $0.035008 | 09-03-2024 |
576
|
-99.27% | 13,576.86% |
|
||
| 3210 |
Polkamon
3210
PMON
|
$0.054587 | $62.36 | 02-04-2021 |
1648
|
-99.91% | 114,131.13% |
|
||
| 3211 |
Bitcicoin
3211
BITCI
|
$0.000024 | $0.120594 | 06-04-2021 |
1644
|
-99.98% | 502,101.22% |
|
||
| 3212 |
Peanut
3212
NUX
|
$0.003700 | $31.69 | 19-02-2021 |
1690
|
-99.99% | 856,351.10% |
|
||
| 3213 |
NVIDIA
3213
NVDA
|
$0.000232 | $0.001722 | 14-11-2024 |
326
|
-86.51% | 641.22% |
|
||
| 3214 |
VITE
3214
VITE
|
$0.000165 | $0.348622 | 10-04-2021 |
1640
|
-99.95% | 211,770.36% |
|
||
| 3215 |
Qrkita Token
3215
QRT
|
$0.00000183 | $0.003709 | 24-10-2021 |
1443
|
-99.95% | 202,595.73% |
|
||
| 3216 |
CRYPTO20
3216
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1420
|
-99.99% | 907,819.23% |
|
||
| 3217 |
Eden / ARCH
3217
EDEN
|
$0.013619 | $9.28 | 08-09-2021 |
1489
|
-99.85% | 68,076.21% |
|
||
| 3218 |
Mithril
3218
MITH
|
$0.000180 | $1.55 | 26-04-2018 |
2720
|
-99.99% | 861,859.22% |
|
||
| 3219 |
e-Money
3219
NGM
|
$0.009104 | $2.77 | 06-04-2021 |
1644
|
-99.67% | 30,296.45% |
|
||
| 3220 |
Hunter Token
3220
HNTR
|
$0.001171 | $2,773.90 | 13-10-2022 |
1089
|
-100.00% | 236,895,166.63% |
|
||
| 3221 |
Azbit Token
3221
AZ
|
$0.00000256 | $0.000500 | 13-02-2024 |
601
|
-99.49% | 19,460.09% |
|
||
| 3222 |
DogemonGo
3222
DOGO
|
$0.00000169 | $0.000284 | 21-08-2021 |
1507
|
-99.40% | 16,694.80% |
|
||
| 3223 |
KickToken (New)
3223
KICK
|
$0.001459 | $0.894248 | 04-10-2017 |
2924
|
-99.84% | 61,205.84% |
|
||
| 3224 |
OneMillionDollars
3224
OMD
|
$0.000138 | $0.002071 | 21-05-2025 |
138
|
-93.32% | 1,396.46% |
|
||
| 3225 |
Wen Lambo Financial
3225
WENLAMBOFINA1
|
$175.85 | $2,131.02 | 30-06-2025 |
98
|
-91.75% | 1,111.81% |
|
||
| 3226 |
HashBX
3226
HBX
|
$0.000290 | $0.308052 | 07-03-2019 |
2405
|
-99.91% | 106,158.43% |
|
||
| 3227 |
Cat Own Kimono
3227
COK
|
$0.00000018 | $0.000026 | 12-06-2024 |
481
|
-99.32% | 14,564.74% |
|
||
| 3228 |
Clube Atlético Mineiro Fan Token
3228
GALO
|
$0.037120 | $2.84 | 29-11-2021 |
1407
|
-98.69% | 7,541.56% |
|
||
| 3229 |
Parachute
3229
PAR
|
$0.000175 | $0.033034 | 09-04-2021 |
1641
|
-99.47% | 18,756.48% |
|
||
| 3230 |
The Gold Token
3230
GOLD
|
$0.010639 | $0.198151 | 22-09-2023 |
745
|
-94.63% | 1,762.53% |
|
||
| 3231 |
Zynecoin
3231
ZYN
|
$0.004169 | $5.24 | 07-04-2020 |
2008
|
-99.92% | 125,496.10% |
|
||
| 3232 |
Decentral Games (New)
3232
DG
|
$0.000910 | $657.18 | 25-11-2021 |
1411
|
-100.00% | 72,189,488.45% |
|
||
| 3233 |
Ceres
3233
CERES
|
$4.38 | $165,580.04 | 17-09-2025 |
19
|
-100.00% | 3,783,407.46% |
|
||
| 3234 |
NvirWorld
3234
NVIR
|
$0.000165 | $1.65 | 24-03-2022 |
1292
|
-99.99% | 1,004,833.22% |
|
||
| 3235 |
WOM
3235
WOM
|
$0.000897 | $1.97 | 10-04-2021 |
1640
|
-99.95% | 219,847.01% |
|
||
| 3236 |
Pullix
3236
PLX
|
$0.002069 | $0.751394 | 22-03-2024 |
563
|
-99.72% | 36,220.64% |
|
||
| 3237 |
Scotty Beam
3237
SCOTTY
|
$0.000374 | $0.300227 | 01-12-2021 |
1405
|
-99.88% | 80,243.83% |
|
||
| 3238 |
Coinary Token
3238
CYT
|
$0.000923 | $0.437669 | 28-08-2021 |
1500
|
-99.79% | 47,301.03% |
|
||
| 3239 |
Solana Swap
3239
SOS
|
$0.000171 | $5.67 | 21-11-2024 |
319
|
-100.00% | 3,319,594.06% |
|
||
| 3240 |
Unitus
3240
UIS
|
$0.002592 | $48.74 | 24-03-2020 |
2022
|
-99.99% | 1,880,646.18% |
|
||
| 3241 |
Brawl AI Layer
3241
BRAWL
|
$0.000019 | $0.000951 | 07-01-2025 |
272
|
-97.96% | 4,811.52% |
|
||
| 3242 |
Gamestarter
3242
GAME
|
$0.002402 | $3.60 | 15-11-2021 |
1421
|
-99.93% | 149,931.64% |
|
||
| 3243 |
Lien
3243
LIEN
|
$0.479874 | $1,008.23 | 01-09-2020 |
1861
|
-99.95% | 210,003.10% |
|
||
| 3244 |
BoringDAO (New)
3244
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1413
|
-99.94% | 157,658.72% |
|
||
| 3245 |
markkacy
3245
KACY
|
$0.000169 | $0.056349 | 26-11-2024 |
314
|
-99.70% | 33,223.59% |
|
||
| 3246 |
Charli3
3246
C3
|
$0.047405 | $6.33 | 16-11-2021 |
1420
|
-99.25% | 13,253.23% |
|
||
| 3247 |
Sao Paulo FC Fan Token
3247
SPFC
|
$0.035128 | $1.91 | 25-11-2021 |
1411
|
-98.16% | 5,334.28% |
|
||
| 3248 |
MIBR Fan Token
3248
MIBR
|
$0.027292 | $1.1122 | 09-10-2022 |
1093
|
-97.55% | 3,975.11% |
|
||
| 3249 |
Aiagent.app
3249
AAA
|
$0.000168 | $0.003547 | 30-01-2025 |
249
|
-95.27% | 2,012.07% |
|
||
| 3250 |
FODL Finance
3250
FODL
|
$0.000388 | $1.0988 | 20-10-2021 |
1447
|
-99.96% | 283,417.32% |
|
33.333 モニターされる通貨 - ページ 65 の 667