時価総額 $2.46T 4.32%
ボリューム24h $187.57B -8.26%
BTC % 53.68% 0.22%
ETH % 9.61% 3.01%
硬貨 34.267 +11
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3201 $0.000492 $0.158207 07-10-2025
141
-99.69% 32,043.05%
3202
MOSS AI
MOSS AI
3202
MOSS
$0.000124 $0.001413 09-04-2025
322
-91.23% 1,039.65%
3203
Elixir Games
Elixir Games
3203
ELIX
$0.000458 $0.142426 30-05-2024
636
-99.68% 31,030.34%
3204
ARTFI
ARTFI
3204
ARTFI
$0.000857 $0.035492 02-08-2024
572
-97.58% 4,039.65%
3205
Niftyx Protocol
Niftyx Protocol
3205
NIFTYXP
$0.002173 $6.06 13-02-2023
1108
-99.96% 278,856.48%
3206
Karat
Karat
3206
KAT
$0.000436 $0.057274 22-08-2023
918
-99.24% 13,026.16%
3207 $0.00000001 $0.00000963 01-10-2024
512
-99.89% 87,416.55%
3208
Seele
Seele
3208
SEELE
$0.00000530 $0.469941 03-06-2018
2824
-100.00% 8,865,038.47%
3209 $0.000111 $0.128076 09-01-2025
412
-99.91% 115,247.69%
3210
Nibbles
Nibbles
3210
NIBBLES
$0.00000078 $0.000090 30-01-2025
391
-99.14% 11,485.88%
3211
Dfyn Network
Dfyn Network
3211
DFYN
$0.000645 $8.35 16-05-2021
1746
-99.99% 1,294,811.37%
3212
Perry
Perry
3212
PERRY
$0.000111 $0.015219 19-02-2025
371
-99.27% 13,629.89%
3213
HotKeySwap
HotKeySwap
3213
HOTKEY
$0.001170 $0.633134 05-10-2025
143
-99.82% 54,021.99%
3214 $0.000034 $0.065953 03-06-2018
2824
-99.95% 195,635.87%
3215
FEFE
FEFE
3215
FEFE
$0.000261 $0.027623 17-10-2024
496
-99.05% 10,464.17%
3216
Vestate
Vestate
3216
VES
$0.000765 $0.045862 28-03-2024
699
-98.33% 5,895.62%
3217
NFT Worlds
NFT Worlds
3217
WRLD
$0.000154 $0.620765 19-02-2022
1467
-99.98% 403,439.85%
3218
AssetMantle
AssetMantle
3218
MNTL
$0.000047 $0.204087 11-05-2022
1386
-99.98% 430,653.27%
3219
STEP
STEP
3219
STEP
$0.000111 $0.065610 23-04-2022
1404
-99.83% 58,962.02%
3220
Netko
Netko
3220
NETKO
$0.005685 $0.962807 09-01-2018
2969
-99.41% 16,836.05%
3221
Dexlab
Dexlab
3221
XLAB
$0.00000031 $0.000019 29-08-2025
180
-98.38% 6,089.26%
3222 $0.000113 $0.039972 19-11-2024
463
-99.72% 35,276.40%
3223
LSD
LSD
3223
$LSD
$0.000108 $0.006060 09-01-2026
47
-98.21% 5,491.93%
3224 $0.000440 $14.33 26-08-2022
1279
-100.00% 3,259,745.79%
3225
Canxium
Canxium
3225
CAU
$0.087671 $19.91 25-02-2024
731
-99.56% 22,606.98%
3226 $0.000116 $0.044000 08-08-2025
201
-99.74% 37,813.00%
3227
BeFi Labs
BeFi Labs
3227
BEFI
$0.001384 $0.469297 25-03-2024
702
-99.71% 33,804.94%
3228
Loser Coin
Loser Coin
3228
LOWB
$0.00000178 $0.003487 11-05-2021
1751
-99.95% 196,369.86%
3229
Lemmy The Bat
Lemmy The Bat
3229
LBAI
$0.00000155 $0.000133 14-08-2025
195
-98.84% 8,495.95%
3230
Memhash
Memhash
3230
MEMHASH
$0.000126 $0.003529 04-03-2025
358
-96.42% 2,690.56%
3231
Frontier
Frontier
3231
FRONT
$0.013729 $6.99 17-02-2021
1834
-99.80% 50,842.74%
3232
PowerPool
PowerPool
3232
CVP
$0.002354 $16.55 01-09-2020
2003
-99.99% 703,023.51%
3233 $0.000106 $0.004914 25-05-2025
276
-97.84% 4,530.60%
3234
BoringDAO (New)
BoringDAO (New)
3234
BORING
$0.000059 $0.148964 23-11-2021
1555
-99.96% 253,965.47%
3235
Peanut
Peanut
3235
NUX
$0.002114 $31.69 19-02-2021
1832
-99.99% 1,498,699.15%
3236
Everdome
Everdome
3236
DOME
$0.00000556 $0.097137 17-02-2022
1469
-99.99% 1,746,344.24%
3237 $0.000433 $4.18 03-11-2021
1575
-99.99% 966,654.30%
3238
Sapo Concho
Sapo Concho
3238
CONCHO
$0.000105 $0.001696 04-12-2025
83
-93.80% 1,512.40%
3239 $0.000107 $0.007964 09-01-2026
47
-98.66% 7,370.21%
3240
CropBytes
CropBytes
3240
CBX
$0.000560 $1.77 06-11-2021
1572
-99.97% 316,832.88%
3241
Elon Trump Fart
Elon Trump Fart
3241
ETF500
$0.000104 $0.042723 26-01-2025
395
-99.76% 40,936.62%
3242
WTF Opossum
WTF Opossum
3242
WTFO
$0.000122 $0.001939 14-08-2025
195
-93.69% 1,485.33%
3243 $0.001776 $0.574472 21-11-2021
1557
-99.69% 32,253.52%
3244
Apeiros
Apeiros
3244
APRS
$0.001020 $1.87 27-03-2024
700
-99.95% 183,089.95%
3245
Scotty Beam
Scotty Beam
3245
SCOTTY
$0.000225 $0.300227 01-12-2021
1547
-99.93% 133,571.96%
3246
Edu3Labs
Edu3Labs
3246
NFE
$0.000991 $0.339246 21-03-2024
706
-99.71% 34,124.00%
3247
Matt Furie
Matt Furie
3247
MATT
$0.00000025 $0.000034 13-07-2024
592
-99.28% 13,862.91%
3248
YAY Games
YAY Games
3248
YAY
$0.000150 $0.089604 09-09-2021
1630
-99.83% 59,495.16%
3249
Basis
Basis
3249
BASIS
$0.001893 $190.12 07-12-2020
1906
-100.00% 10,044,408.33%
3250
NFT Index
NFT Index
3250
NFTI
$45.87 $21,737.16 16-11-2021
1562
-99.79% 47,289.13%
34.267 モニターされる通貨 - ページ 65686