時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
FreeStyle Classic
3201
FST
|
$0.000492 | $0.158207 | 07-10-2025 |
141
|
-99.69% | 32,043.05% |
|
||
| 3202 |
MOSS AI
3202
MOSS
|
$0.000124 | $0.001413 | 09-04-2025 |
322
|
-91.23% | 1,039.65% |
|
||
| 3203 |
Elixir Games
3203
ELIX
|
$0.000458 | $0.142426 | 30-05-2024 |
636
|
-99.68% | 31,030.34% |
|
||
| 3204 |
ARTFI
3204
ARTFI
|
$0.000857 | $0.035492 | 02-08-2024 |
572
|
-97.58% | 4,039.65% |
|
||
| 3205 |
Niftyx Protocol
3205
NIFTYXP
|
$0.002173 | $6.06 | 13-02-2023 |
1108
|
-99.96% | 278,856.48% |
|
||
| 3206 |
Karat
3206
KAT
|
$0.000436 | $0.057274 | 22-08-2023 |
918
|
-99.24% | 13,026.16% |
|
||
| 3207 |
Jen-Hsun Huang
3207
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
512
|
-99.89% | 87,416.55% |
|
||
| 3208 |
Seele
3208
SEELE
|
$0.00000530 | $0.469941 | 03-06-2018 |
2824
|
-100.00% | 8,865,038.47% |
|
||
| 3209 |
Large Language Model
3209
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
412
|
-99.91% | 115,247.69% |
|
||
| 3210 |
Nibbles
3210
NIBBLES
|
$0.00000078 | $0.000090 | 30-01-2025 |
391
|
-99.14% | 11,485.88% |
|
||
| 3211 |
Dfyn Network
3211
DFYN
|
$0.000645 | $8.35 | 16-05-2021 |
1746
|
-99.99% | 1,294,811.37% |
|
||
| 3212 |
Perry
3212
PERRY
|
$0.000111 | $0.015219 | 19-02-2025 |
371
|
-99.27% | 13,629.89% |
|
||
| 3213 |
HotKeySwap
3213
HOTKEY
|
$0.001170 | $0.633134 | 05-10-2025 |
143
|
-99.82% | 54,021.99% |
|
||
| 3214 |
Callisto Network
3214
CLO
|
$0.000034 | $0.065953 | 03-06-2018 |
2824
|
-99.95% | 195,635.87% |
|
||
| 3215 |
FEFE
3215
FEFE
|
$0.000261 | $0.027623 | 17-10-2024 |
496
|
-99.05% | 10,464.17% |
|
||
| 3216 |
Vestate
3216
VES
|
$0.000765 | $0.045862 | 28-03-2024 |
699
|
-98.33% | 5,895.62% |
|
||
| 3217 |
NFT Worlds
3217
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1467
|
-99.98% | 403,439.85% |
|
||
| 3218 |
AssetMantle
3218
MNTL
|
$0.000047 | $0.204087 | 11-05-2022 |
1386
|
-99.98% | 430,653.27% |
|
||
| 3219 |
STEP
3219
STEP
|
$0.000111 | $0.065610 | 23-04-2022 |
1404
|
-99.83% | 58,962.02% |
|
||
| 3220 |
Netko
3220
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2969
|
-99.41% | 16,836.05% |
|
||
| 3221 |
Dexlab
3221
XLAB
|
$0.00000031 | $0.000019 | 29-08-2025 |
180
|
-98.38% | 6,089.26% |
|
||
| 3222 |
Eliza (ai16zeliza)
3222
ELIZA
|
$0.000113 | $0.039972 | 19-11-2024 |
463
|
-99.72% | 35,276.40% |
|
||
| 3223 |
LSD
3223
$LSD
|
$0.000108 | $0.006060 | 09-01-2026 |
47
|
-98.21% | 5,491.93% |
|
||
| 3224 |
Vulcan Forged LAVA
3224
LAVA
|
$0.000440 | $14.33 | 26-08-2022 |
1279
|
-100.00% | 3,259,745.79% |
|
||
| 3225 |
Canxium
3225
CAU
|
$0.087671 | $19.91 | 25-02-2024 |
731
|
-99.56% | 22,606.98% |
|
||
| 3226 |
Ibiza Final Boss
3226
BOSS
|
$0.000116 | $0.044000 | 08-08-2025 |
201
|
-99.74% | 37,813.00% |
|
||
| 3227 |
BeFi Labs
3227
BEFI
|
$0.001384 | $0.469297 | 25-03-2024 |
702
|
-99.71% | 33,804.94% |
|
||
| 3228 |
Loser Coin
3228
LOWB
|
$0.00000178 | $0.003487 | 11-05-2021 |
1751
|
-99.95% | 196,369.86% |
|
||
| 3229 |
Lemmy The Bat
3229
LBAI
|
$0.00000155 | $0.000133 | 14-08-2025 |
195
|
-98.84% | 8,495.95% |
|
||
| 3230 |
Memhash
3230
MEMHASH
|
$0.000126 | $0.003529 | 04-03-2025 |
358
|
-96.42% | 2,690.56% |
|
||
| 3231 |
Frontier
3231
FRONT
|
$0.013729 | $6.99 | 17-02-2021 |
1834
|
-99.80% | 50,842.74% |
|
||
| 3232 |
PowerPool
3232
CVP
|
$0.002354 | $16.55 | 01-09-2020 |
2003
|
-99.99% | 703,023.51% |
|
||
| 3233 |
EAGLEBUILDER
3233
E
|
$0.000106 | $0.004914 | 25-05-2025 |
276
|
-97.84% | 4,530.60% |
|
||
| 3234 |
BoringDAO (New)
3234
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1555
|
-99.96% | 253,965.47% |
|
||
| 3235 |
Peanut
3235
NUX
|
$0.002114 | $31.69 | 19-02-2021 |
1832
|
-99.99% | 1,498,699.15% |
|
||
| 3236 |
Everdome
3236
DOME
|
$0.00000556 | $0.097137 | 17-02-2022 |
1469
|
-99.99% | 1,746,344.24% |
|
||
| 3237 |
Blockchain Monster Hunt
3237
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1575
|
-99.99% | 966,654.30% |
|
||
| 3238 |
Sapo Concho
3238
CONCHO
|
$0.000105 | $0.001696 | 04-12-2025 |
83
|
-93.80% | 1,512.40% |
|
||
| 3239 |
The Black Whale (blackwhale.fun)
3239
BLACKWHALE
|
$0.000107 | $0.007964 | 09-01-2026 |
47
|
-98.66% | 7,370.21% |
|
||
| 3240 |
CropBytes
3240
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1572
|
-99.97% | 316,832.88% |
|
||
| 3241 |
Elon Trump Fart
3241
ETF500
|
$0.000104 | $0.042723 | 26-01-2025 |
395
|
-99.76% | 40,936.62% |
|
||
| 3242 |
WTF Opossum
3242
WTFO
|
$0.000122 | $0.001939 | 14-08-2025 |
195
|
-93.69% | 1,485.33% |
|
||
| 3243 |
PureFi Protocol
3243
UFI
|
$0.001776 | $0.574472 | 21-11-2021 |
1557
|
-99.69% | 32,253.52% |
|
||
| 3244 |
Apeiros
3244
APRS
|
$0.001020 | $1.87 | 27-03-2024 |
700
|
-99.95% | 183,089.95% |
|
||
| 3245 |
Scotty Beam
3245
SCOTTY
|
$0.000225 | $0.300227 | 01-12-2021 |
1547
|
-99.93% | 133,571.96% |
|
||
| 3246 |
Edu3Labs
3246
NFE
|
$0.000991 | $0.339246 | 21-03-2024 |
706
|
-99.71% | 34,124.00% |
|
||
| 3247 |
Matt Furie
3247
MATT
|
$0.00000025 | $0.000034 | 13-07-2024 |
592
|
-99.28% | 13,862.91% |
|
||
| 3248 |
YAY Games
3248
YAY
|
$0.000150 | $0.089604 | 09-09-2021 |
1630
|
-99.83% | 59,495.16% |
|
||
| 3249 |
Basis
3249
BASIS
|
$0.001893 | $190.12 | 07-12-2020 |
1906
|
-100.00% | 10,044,408.33% |
|
||
| 3250 |
NFT Index
3250
NFTI
|
$45.87 | $21,737.16 | 16-11-2021 |
1562
|
-99.79% | 47,289.13% |
|
34.267 モニターされる通貨 - ページ 65 の 686