時価総額 $4.18T
1.27%
ボリューム24h $372.73B
30.54%
BTC % 56.41%
-1.02%
ETH % 10.87%
2.48%
硬貨
32.490
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Nugget Trap Gold Token
3201
NGTG$$
|
$0.000398 | $1.1918 | 18-11-2024 |
245
|
-99.97% | 299,217.43% |
|
||
| 3202 |
Basis
3202
BASIS
|
$0.001794 | $190.12 | 07-12-2020 |
1687
|
-100.00% | 10,598,278.62% |
|
||
| 3203 |
DinoSwap
3203
DINO
|
$0.000627 | $4.38 | 02-08-2021 |
1449
|
-99.99% | 699,583.52% |
|
||
| 3204 |
Flavia Is Online
3204
FLAVIA
|
$0.000099 | $0.037792 | 24-10-2024 |
270
|
-99.74% | 38,187.47% |
|
||
| 3205 |
DataBroker DAO
3205
DTX
|
$0.001151 | $0.199807 | 29-12-2021 |
1300
|
-99.42% | 17,266.92% |
|
||
| 3206 |
Carboncoin
3206
CARBON
|
$0.000969 | $0.002519 | 08-01-2018 |
2751
|
-61.53% | 159.95% |
|
||
| 3207 |
Mover
3207
MOVE
|
$0.011369 | $4.07 | 16-11-2021 |
1343
|
-99.72% | 35,741.99% |
|
||
| 3208 |
Unido EP
3208
UDO
|
$0.000942 | $1.0272 | 22-03-2021 |
1582
|
-99.91% | 108,954.27% |
|
||
| 3209 |
Define
3209
DFA
|
$0.000372 | $3.91 | 24-08-2021 |
1427
|
-99.99% | 1,051,665.78% |
|
||
| 3210 |
SOLVE
3210
SOLVE
|
$0.000153 | $0.602960 | 22-05-2021 |
1521
|
-99.97% | 393,724.01% |
|
||
| 3211 |
Heroes Chained
3211
HEC
|
$0.001734 | $3.31 | 10-02-2022 |
1257
|
-99.95% | 190,769.52% |
|
||
| 3212 |
Kangal
3212
KANGAL
|
$0.00000095 | $0.000293 | 20-04-2021 |
1553
|
-99.68% | 30,831.43% |
|
||
| 3213 |
StrongHands
3213
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3534
|
-99.66% | 29,422.75% |
|
||
| 3214 |
MAGA VP
3214
MVP
|
$0.002282 | $0.697691 | 30-05-2024 |
417
|
-99.67% | 30,472.28% |
|
||
| 3215 |
Onomy Protocol
3215
NOM
|
$0.000688 | $1.3197 | 20-03-2023 |
854
|
-99.95% | 191,624.78% |
|
||
| 3216 |
Puffy
3216
PUFFY
|
$0.00000212 | $0.000553 | 11-10-2024 |
283
|
-99.62% | 26,002.40% |
|
||
| 3217 |
Polylauncher
3217
ANGEL
|
$0.001120 | $704,593.80 | 12-01-2022 |
1286
|
-100.00% | 62,899,939,602.63% |
|
||
| 3218 |
Edu3Labs
3218
NFE
|
$0.000898 | $0.339246 | 21-03-2024 |
487
|
-99.74% | 37,698.42% |
|
||
| 3219 |
Cate
3219
CATE
|
$0.000094 | $0.047121 | 14-09-2024 |
310
|
-99.80% | 50,281.46% |
|
||
| 3220 |
Unitrade
3220
TRADE
|
$0.004730 | $2.90 | 03-09-2020 |
1782
|
-99.84% | 61,217.53% |
|
||
| 3221 |
sunpepe
3221
SUNPEPE
|
$0.000093 | $0.005744 | 25-08-2024 |
330
|
-98.38% | 6,086.44% |
|
||
| 3222 |
Ari10
3222
ARI10
|
$0.000679 | $0.179283 | 05-11-2021 |
1354
|
-99.62% | 26,304.51% |
|
||
| 3223 |
Doug The Duck
3223
DOUG
|
$0.000092 | $0.005110 | 06-06-2024 |
410
|
-98.21% | 5,483.31% |
|
||
| 3224 |
Eat, Trade, Fart
3224
ETF
|
$0.000093 | $0.000441 | 09-02-2025 |
162
|
-78.99% | 375.97% |
|
||
| 3225 |
Amulet
3225
AMU
|
$0.000207 | $0.073881 | 22-05-2024 |
425
|
-99.72% | 35,595.67% |
|
||
| 3226 |
Bloomsperg Terminal
3226
SPERG
|
$0.000091 | $0.022740 | 16-01-2025 |
186
|
-99.60% | 24,768.39% |
|
||
| 3227 |
GameCredits
3227
GAME
|
$0.000472 | $6.90 | 09-01-2018 |
2750
|
-99.99% | 1,462,648.27% |
|
||
| 3228 |
Magic GPT Game
3228
MGPT
|
$0.012505 | $1.51 | 01-10-2024 |
293
|
-99.17% | 11,966.97% |
|
||
| 3229 |
SolDoge
3229
SDOGE
|
$0.00000926 | $1.84 | 28-04-2023 |
815
|
-100.00% | 19,912,482.87% |
|
||
| 3230 |
Bitune Token / AntiMatter
3230
TUNE
|
$0.002899 | $5.99 | 08-04-2021 |
1565
|
-99.95% | 206,467.63% |
|
||
| 3231 |
Meowcat
3231
MEOWXYZ
|
$0.000909 | $0.086080 | 21-05-2024 |
426
|
-98.94% | 9,370.35% |
|
||
| 3232 |
Thetan Arena
3232
THG
|
$0.000807 | $21.19 | 25-11-2021 |
1334
|
-100.00% | 2,624,266.01% |
|
||
| 3233 |
Rimbit
3233
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3834
|
-99.87% | 78,625.94% |
|
||
| 3234 |
BABYTRUMP
3234
BABYTRUMP
|
$0.002495 | $0.346008 | 26-02-2024 |
511
|
-99.28% | 13,767.85% |
|
||
| 3235 |
Swerve
3235
SWRV
|
$0.005188 | $9.13 | 06-09-2020 |
1779
|
-99.94% | 175,959.80% |
|
||
| 3236 |
Eldarune
3236
ELDA
|
$0.000396 | $0.051009 | 02-01-2024 |
566
|
-99.22% | 12,787.41% |
|
||
| 3237 |
Bird.Money
3237
BIRDM
|
$0.930029 | $309.98 | 17-11-2021 |
1342
|
-99.70% | 33,230.25% |
|
||
| 3238 |
The Moon Metaverse
3238
2MOON
|
$0.00000205 | $0.000139 | 21-04-2024 |
456
|
-98.52% | 6,654.57% |
|
||
| 3239 |
ASPO World
3239
ASPO
|
$0.001115 | $1.95 | 23-11-2021 |
1336
|
-99.94% | 174,803.49% |
|
||
| 3240 |
Netko
3240
NETKO
|
$0.005563 | $0.962807 | 09-01-2018 |
2750
|
-99.42% | 17,208.73% |
|
||
| 3241 |
MetaQ
3241
METAQ
|
$0.034650 | $7.00 | 18-04-2022 |
1190
|
-99.51% | 20,111.99% |
|
||
| 3242 |
UniX Gaming
3242
UNIX
|
$0.000317 | $1.66 | 15-12-2021 |
1314
|
-99.98% | 522,123.69% |
|
||
| 3243 |
BOZO
3243
BOZO
|
$0.0000000010 | $0.00000021 | 18-03-2024 |
490
|
-99.53% | 21,179.09% |
|
||
| 3244 |
Peanut
3244
PEANUT
|
$0.00000021 | $0.000023 | 06-11-2024 |
257
|
-99.07% | 10,633.92% |
|
||
| 3245 |
Nucleus Vision
3245
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2639
|
-99.98% | 429,334.02% |
|
||
| 3246 |
AIvalanche DeFAI Agents
3246
AVAXAI
|
$0.000462 | $0.005804 | 05-02-2025 |
166
|
-92.03% | 1,155.45% |
|
||
| 3247 |
WTF Opossum
3247
WTFO
|
$0.000099 | $0.001777 | 14-05-2025 |
68
|
-94.41% | 1,687.89% |
|
||
| 3248 |
ACryptoSI
3248
ACSI
|
$0.051898 | $18.29 | 07-11-2021 |
1352
|
-99.72% | 35,143.10% |
|
||
| 3249 |
Suiswap
3249
SSWP
|
$0.00000979 | $0.004492 | 15-01-2024 |
553
|
-99.78% | 45,778.63% |
|
||
| 3250 |
Cirus Foundation
3250
CIRUS
|
$0.001283 | $1.2733 | 15-09-2021 |
1405
|
-99.90% | 99,161.73% |
|
32.490 モニターされる通貨 - ページ 65 の 650