時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3201
MakiSwap
MakiSwap
3201
MAKI
$0.002902 $1.4878 10-06-2021
1600
-99.80% 51,169.41%
3202
Qpay
Qpay
3202
QPAY
$0.000200 $0.001136 29-09-2025
28
-82.40% 468.30%
3203
MixMob
MixMob
3203
MXM
$0.000596 $0.134046 01-03-2024
605
-99.56% 22,394.34%
3204
Bunny
Bunny
3204
BUNNY
$0.000199 $0.450766 29-05-2024
516
-99.96% 226,438.30%
3205
BeFi Labs
BeFi Labs
3205
BEFI
$0.002559 $0.469297 25-03-2024
581
-99.45% 18,235.71%
3206 $0.001986 $0.151238 11-09-2022
1142
-98.69% 7,515.54%
3207
Lyra
Lyra
3207
LYRA
$0.000339 $0.689846 18-12-2021
1409
-99.95% 203,122.70%
3208
Ceres
Ceres
3208
CERES
$3,684,566.56 $10,000,000.00 21-10-2025
6
-63.15% 171.40%
3209
Edu3Labs
Edu3Labs
3209
NFE
$0.001884 $0.339246 21-03-2024
585
-99.44% 17,906.86%
3210
BoringDAO (New)
BoringDAO (New)
3210
BORING
$0.000094 $0.148964 23-11-2021
1434
-99.94% 157,657.04%
3211
Dimecoin
Dimecoin
3211
DIME
$0.00000041 $0.000791 22-07-2014
4115
-99.95% 193,822.79%
3212
UnoRe
UnoRe
3212
UNORE
$0.001737 $1.2334 03-06-2021
1607
-99.86% 70,919.39%
3213
Pacu Jalur
Pacu Jalur
3213
BOATKID
$0.000194 $0.005316 24-08-2025
64
-96.36% 2,644.67%
3214
Baby BNB
Baby BNB
3214
BABYBNB
$0.000193 $0.001524 07-10-2025
20
-87.34% 689.92%
3215
ROD.AI
ROD.AI
3215
RODAI
$0.0000000030 $0.00000009 12-03-2024
594
-96.64% 2,876.10%
3216 $0.000449 $0.111335 27-04-2022
1279
-99.60% 24,670.40%
3217
Lympo
Lympo
3217
LYM
$0.000233 $0.141608 01-06-2018
2705
-99.84% 60,796.19%
3218 $0.000056 $0.330081 21-08-2021
1528
-99.98% 593,976.94%
3219
SINOVATE
SINOVATE
3219
SIN
$0.000285 $0.011038 31-10-2018
2553
-97.42% 3,775.63%
3220 $0.000421 $1.63 17-12-2020
1775
-99.97% 387,222.42%
3221
suterusu
suterusu
3221
SUTER
$0.000049 $0.083472 25-11-2019
2163
-99.94% 171,797.62%
3222
StreamerCoin
StreamerCoin
3222
STREAMER
$0.000187 $0.034967 14-09-2025
43
-99.47% 18,593.84%
3223
MAPS
MAPS
3223
MAPS
$0.004098 $2.06 02-05-2021
1639
-99.80% 50,209.00%
3224
Helmet.insure
Helmet.insure
3224
HELMET
$0.004292 $2.97 14-04-2021
1657
-99.86% 68,980.18%
3225
Pip
Pip
3225
PIP
$0.000349 $0.356444 05-05-2023
906
-99.90% 102,065.06%
3226
Marscoin
Marscoin
3226
MARS
$0.000184 $0.005427 17-02-2025
252
-96.62% 2,855.66%
3227
Vodra
Vodra
3227
VDR
$0.001280 $0.078114 18-11-2021
1439
-98.36% 6,001.18%
3228
Lien
Lien
3228
LIEN
$0.515946 $1,008.23 01-09-2020
1882
-99.95% 195,314.12%
3229
vEmpire DDAO
vEmpire DDAO
3229
VEMP
$0.000466 $0.657958 21-11-2021
1436
-99.93% 141,232.32%
3230
Wrapped Shido
Wrapped Shido
3230
WSHIDO
$0.000212 $1.4811 28-09-2025
29
-99.99% 698,889.61%
3231
SocialGood
SocialGood
3231
SG
$0.009798 $30.03 05-12-2020
1787
-99.97% 306,417.82%
3232 $0.000172 $0.112085 20-08-2021
1529
-99.85% 65,148.97%
3233 $0.003398 $1.83 30-11-2021
1427
-99.81% 53,760.00%
3234
CRYPTO20
CRYPTO20
3234
C20
$0.004483 $40.70 16-11-2021
1441
-99.99% 907,819.23%
3235
SAITAMA INU
SAITAMA INU
3235
SAITAMA
$0.000206 $0.011854 22-10-2024
370
-98.26% 5,654.88%
3236 $0.000406 $0.263559 08-03-2024
598
-99.85% 64,801.04%
3237 $0.000043 $0.332731 08-01-2018
2849
-99.99% 775,117.28%
3238
Elon Trump Fart
Elon Trump Fart
3238
ETF500
$0.000180 $0.042723 26-01-2025
274
-99.58% 23,582.89%
3239
Major Frog
Major Frog
3239
MAJOR
$0.000213 $0.067627 18-11-2024
343
-99.69% 31,656.68%
3240 $0.00000002 $0.00000963 01-10-2024
391
-99.81% 53,382.34%
3241
BitCone
BitCone
3241
CONE
$0.00000032 $0.000010 08-12-2023
689
-96.85% 3,076.21%
3242
Hunter Token
Hunter Token
3242
HNTR
$0.001166 $2,773.90 13-10-2022
1110
-100.00% 237,823,764.65%
3243
Poodl Token
Poodl Token
3243
POODL
$0.0000000020 $0.00000057 20-04-2021
1651
-99.65% 28,400.00%
3244
Tamadoge
Tamadoge
3244
TAMA
$0.000128 $0.195696 04-10-2022
1119
-99.93% 153,154.00%
3245 $0.000139 $0.002071 21-05-2025
159
-93.27% 1,385.22%
3246
Meme Ai
Meme Ai
3246
MEMEAI
$0.000244 $0.035008 09-03-2024
597
-99.30% 14,276.39%
3247 $0.000025 $0.016384 02-05-2021
1639
-99.85% 64,921.99%
3248
Moutai
Moutai
3248
MOUTAI
$0.000253 $0.113797 15-04-2024
560
-99.78% 44,892.53%
3249 $0.001445 $0.894248 04-10-2017
2945
-99.84% 61,772.10%
3250
Carboncoin
Carboncoin
3250
CARBON
$0.001195 $0.002519 08-01-2018
2849
-52.58% 110.87%
33.518 モニターされる通貨 - ページ 65671