時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Debitcoin
3201
DBTC
|
$0.000345 | $0.204086 | 06-10-2018 |
2157
|
-99.83% | 59,102.49% |
|
||
| 3202 |
AXE
3202
AXE
|
$0.001163 | $3.33 | 29-07-2019 |
1861
|
-99.97% | 285,932.05% |
|
||
| 3203 |
Kush Finance
3203
KSEED
|
$0.023312 | $8.89 | 19-04-2021 |
1231
|
-99.74% | 38,042.48% |
|
||
| 3204 |
Savix
3204
SVX
|
$0.071722 | $29.65 | 03-04-2021 |
1247
|
-99.76% | 41,233.76% |
|
||
| 3205 |
Elementeum
3205
ELET
|
$0.001163 | $0.419470 | 14-05-2019 |
1937
|
-99.72% | 35,965.38% |
|
||
| 3206 |
BeNFT Solutions
3206
BEAI
|
$0.004499 | $17.10 | 09-08-2023 |
389
|
-99.97% | 380,030.15% |
|
||
| 3207 |
Cryptopolis
3207
CPO
|
$0.000068 | $0.685204 | 07-11-2021 |
1029
|
-99.99% | 1,003,376.23% |
|
||
| 3208 |
Donu
3208
DONU
|
$0.001163 | $19.43 | 29-12-2017 |
2438
|
-99.99% | 1,670,227.27% |
|
||
| 3209 |
Sia Cash Coin
3209
SCH
|
$0.000025 | $0.521714 | 13-04-2022 |
872
|
-100.00% | 2,099,775.95% |
|
||
| 3210 |
FoxDcoin
3210
FOXD
|
$0.00000052 | $0.071319 | 01-03-2021 |
1280
|
-100.00% | 13,821,396.12% |
|
||
| 3211 |
Pixer Eternity
3211
PXT
|
$0.010087 | $1.2249 | 09-07-2023 |
420
|
-99.18% | 12,042.82% |
|
||
| 3212 |
GoldPieces
3212
GP
|
$0.004720 | $2.90 | 07-02-2019 |
2033
|
-99.84% | 61,300.77% |
|
||
| 3213 |
PRIA
3213
PRIA
|
$0.082056 | $78.01 | 23-10-2020 |
1409
|
-99.89% | 94,967.33% |
|
||
| 3214 |
Grimm
3214
GRIMM
|
$0.000093 | $0.069968 | 14-01-2022 |
961
|
-99.87% | 75,085.32% |
|
||
| 3215 |
ConnectJob Token
3215
CJT
|
$0.000050 | $0.109175 | 10-05-2018 |
2306
|
-99.95% | 219,935.46% |
|
||
| 3216 |
OptionRoom
3216
ROOM
|
$0.000447 | $4.59 | 22-02-2021 |
1287
|
-99.99% | 1,027,981.45% |
|
||
| 3217 |
GoNetwork
3217
GOT
|
$0.000077 | $2.02 | 06-07-2018 |
2249
|
-100.00% | 2,611,181.97% |
|
||
| 3218 |
Ethereum Cash
3218
ECASH
|
$0.000393 | $1.52 | 12-01-2018 |
2424
|
-99.97% | 387,156.38% |
|
||
| 3219 |
Scholarship Coin
3219
SCHO
|
$0.000400 | $6.00 | 05-10-2022 |
697
|
-99.99% | 1,500,807.73% |
|
||
| 3220 |
Decentral Games ICE
3220
ICE
|
$0.000024 | $10,000,000.00 | 24-12-2021 |
982
|
-100.00% | 41,308,658,294,678.59% |
|
||
| 3221 |
Californium
3221
CF
|
$0.004662 | $0.090460 | 22-04-2015 |
3420
|
-94.85% | 1,840.54% |
|
||
| 3222 |
AFEN Blockchain
3222
AFEN
|
$0.000036 | $0.071395 | 13-05-2021 |
1207
|
-99.95% | 196,310.48% |
|
||
| 3223 |
BitBlocks Finance
3223
BBKFI
|
$0.000836 | $0.562122 | 06-05-2021 |
1214
|
-99.85% | 67,147.81% |
|
||
| 3224 |
Braincoin
3224
BRAIN
|
$0.000525 | $0.039891 | 16-04-2021 |
1234
|
-98.68% | 7,493.65% |
|
||
| 3225 |
PureVidz
3225
VIDZ
|
$0.000583 | $0.323609 | 15-01-2018 |
2421
|
-99.82% | 55,436.51% |
|
||
| 3226 |
Arion
3226
ARION
|
$0.000300 | $0.037962 | 12-06-2019 |
1908
|
-99.21% | 12,558.34% |
|
||
| 3227 |
Experience Points
3227
XP
|
$0.00000318 | $0.006031 | 05-01-2018 |
2431
|
-99.95% | 189,440.86% |
|
||
| 3228 |
Cream
3228
CRM
|
$0.000087 | $0.401763 | 20-03-2024 |
165
|
-99.98% | 462,083.95% |
|
||
| 3229 |
SkyHub Coin
3229
SHB
|
$0.007746 | $6.92 | 13-11-2018 |
2119
|
-99.89% | 89,231.44% |
|
||
| 3230 |
EcoCoin
3230
ECOC
|
$0.004242 | $5.98 | 26-05-2017 |
2655
|
-99.93% | 140,888.39% |
|
||
| 3231 |
Comet
3231
CMT
|
$0.005827 | $1.1879 | 07-01-2018 |
2429
|
-99.51% | 20,286.28% |
|
||
| 3232 |
Onix
3232
ONX
|
$0.000583 | $0.550928 | 29-11-2017 |
2468
|
-99.89% | 94,448.10% |
|
||
| 3233 |
Bitspawn Protocol
3233
SPWN
|
$0.00000943 | $0.055652 | 01-09-2021 |
1096
|
-99.98% | 590,375.54% |
|
||
| 3234 |
MDtoken
3234
MDTK
|
$0.001178 | $0.873276 | 13-01-2020 |
1693
|
-99.87% | 74,054.97% |
|
||
| 3235 |
UniFarm
3235
UFARM
|
$0.000125 | $0.180152 | 03-01-2022 |
972
|
-99.93% | 143,737.06% |
|
||
| 3236 |
SeChain
3236
SNN
|
$0.00000028 | $0.016413 | 07-08-2020 |
1486
|
-100.00% | 5,840,733.46% |
|
||
| 3237 |
Coin2.1
3237
C2
|
$0.000583 | $0.020450 | 13-01-2018 |
2423
|
-97.15% | 3,409.60% |
|
||
| 3238 |
Membrana
3238
MBN
|
$0.000012 | $1.69 | 04-01-2023 |
606
|
-100.00% | 13,548,920.95% |
|
||
| 3239 |
Photon
3239
PHO
|
$0.00000011 | $0.001027 | 06-01-2018 |
2430
|
-99.99% | 942,166.04% |
|
||
| 3240 |
SecretCoin
3240
SCRT
|
$0.001120 | $0.525747 | 20-05-2021 |
1200
|
-99.79% | 46,842.11% |
|
||
| 3241 |
SpreadCoin
3241
SPR
|
$0.000583 | $3.67 | 09-01-2018 |
2427
|
-99.98% | 629,938.66% |
|
||
| 3242 |
Knight War The Holy Trio
3242
KWS
|
$0.000146 | $0.187140 | 28-11-2021 |
1008
|
-99.92% | 128,012.10% |
|
||
| 3243 |
Bitball Treasure
3243
BTRS
|
$0.009958 | $38,404.21 | 14-11-2020 |
1387
|
-100.00% | 385,671,413.20% |
|
||
| 3244 |
Fracton Protocol
3244
HIBAKC
|
$0.000744 | $0.081026 | 28-05-2023 |
462
|
-99.08% | 10,787.38% |
|
||
| 3245 |
Blizzard Network
3245
BLIZZ
|
$0.008246 | $32.41 | 25-09-2021 |
1072
|
-99.97% | 392,903.21% |
|
||
| 3246 |
KingN Coin
3246
KNGN
|
$2.20 | $111.42 | 14-01-2018 |
2422
|
-98.03% | 4,968.78% |
|
||
| 3247 |
BunnyToken
3247
BUNNY
|
$0.000017 | $0.011822 | 29-09-2018 |
2164
|
-99.86% | 71,524.96% |
|
||
| 3248 |
nDEX - Indexed Finance
3248
NDX
|
$0.004968 | $27.82 | 04-02-2021 |
1305
|
-99.98% | 559,884.50% |
|
||
| 3249 |
GoPower
3249
GPT
|
$0.000051 | $0.010071 | 24-06-2019 |
1896
|
-99.49% | 19,470.62% |
|
||
| 3250 |
Paymon
3250
PMNT
|
$0.00000683 | $0.005790 | 09-06-2018 |
2276
|
-99.88% | 84,679.91% |
|
28.652 モニターされる通貨 - ページ 65 の 574