時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Self Chain (SLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Self Chain (SLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 632 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00039156 | $0.00038843 | $0.00039194 | $0.00039091 | $54,910 | $65,391 |
| May-22 2026 | $0.00039013 | $0.00038784 | $0.00039056 | $0.00039037 | $55,561 | $65,153 |
| May-21 2026 | $0.00038821 | $0.00038821 | $0.00039033 | $0.00038961 | $56,216 | $64,832 |
| May-20 2026 | $0.00038772 | $0.00038772 | $0.0003907 | $0.00038981 | $55,257 | $64,750 |
| May-19 2026 | $0.00038786 | $0.00038786 | $0.00044957 | $0.00044957 | $56,628 | $64,773 |
| May-18 2026 | $0.0004498 | $0.00041717 | $0.0004498 | $0.00041717 | $53,986 | $75,118 |
| May-17 2026 | $0.00041968 | $0.00041688 | $0.00042333 | $0.00042316 | $51,543 | $70,088 |
| May-16 2026 | $0.00042199 | $0.00041446 | $0.00042199 | $0.00041784 | $55,805 | $70,473 |
| May-15 2026 | $0.00041612 | $0.00041505 | $0.00041844 | $0.00041546 | $54,343 | $69,493 |
| May-14 2026 | $0.00041551 | $0.00040014 | $0.0004156 | $0.00040014 | $53,773 | $69,392 |
| May-13 2026 | $0.00039999 | $0.0003735 | $0.00039999 | $0.00038782 | $54,449 | $66,799 |
| May-12 2026 | $0.00038479 | $0.00038197 | $0.00038998 | $0.00038197 | $54,703 | $64,262 |
| May-11 2026 | $0.00038464 | $0.00038235 | $0.00038935 | $0.00038313 | $55,686 | $64,236 |
| May-10 2026 | $0.00038095 | $0.00038066 | $0.00038497 | $0.0003849 | $55,927 | $63,620 |
| May-09 2026 | $0.00038269 | $0.00037941 | $0.00040102 | $0.00039696 | $51,917 | $63,910 |