Cap Marché $2.77T
-0.98%
Volume 24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Self Chain (SLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00041612 | $0.00041505 | $0.00041844 | $0.00041546 | $54,343 | $69,493 |
| May-14 2026 | $0.00041551 | $0.00040014 | $0.0004156 | $0.00040014 | $53,773 | $69,392 |
| May-13 2026 | $0.00039999 | $0.0003735 | $0.00039999 | $0.00038782 | $54,449 | $66,799 |
| May-12 2026 | $0.00038479 | $0.00038197 | $0.00038998 | $0.00038197 | $54,703 | $64,262 |
| May-11 2026 | $0.00038464 | $0.00038235 | $0.00038935 | $0.00038313 | $55,686 | $64,236 |
| May-10 2026 | $0.00038095 | $0.00038066 | $0.00038497 | $0.0003849 | $55,927 | $63,620 |
| May-09 2026 | $0.00038269 | $0.00037941 | $0.00040102 | $0.00039696 | $51,917 | $63,910 |
| May-08 2026 | $0.00039674 | $0.00039563 | $0.00040065 | $0.00040003 | $52,933 | $66,256 |
| May-07 2026 | $0.00039661 | $0.00039561 | $0.0004007 | $0.00039796 | $54,017 | $66,234 |
| May-06 2026 | $0.00039817 | $0.00039784 | $0.00040991 | $0.0004029 | $55,526 | $66,495 |
| May-05 2026 | $0.00040344 | $0.00040159 | $0.00040995 | $0.00040316 | $53,396 | $67,376 |
| May-04 2026 | $0.00040577 | $0.00040208 | $0.00040967 | $0.00040341 | $54,510 | $67,765 |
| May-03 2026 | $0.00040709 | $0.00040348 | $0.00041934 | $0.00041778 | $55,228 | $67,984 |
| May-02 2026 | $0.00041677 | $0.0004145 | $0.00041982 | $0.00041811 | $56,065 | $69,601 |
| May-01 2026 | $0.00041754 | $0.00041466 | $0.00041982 | $0.00041532 | $52,496 | $69,729 |