시가총액 $2.80T
0.41%
볼륨 24시간 $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
6 초 전에
Self Chain (SLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00046763 | $0.00046713 | $0.00047026 | $0.00046891 | $54,654 | $78,096 |
| Apr-24 2026 | $0.0004689 | $0.00046711 | $0.00047274 | $0.00047256 | $54,946 | $78,308 |
| Apr-23 2026 | $0.00047258 | $0.00044949 | $0.00047283 | $0.00045112 | $52,933 | $78,922 |
| Apr-22 2026 | $0.00045 | $0.00044026 | $0.00047269 | $0.00046966 | $55,450 | $75,150 |
| Apr-21 2026 | $0.00046894 | $0.00046488 | $0.00047289 | $0.00046921 | $56,217 | $78,314 |
| Apr-20 2026 | $0.00046701 | $0.00045967 | $0.00047219 | $0.00046519 | $56,322 | $77,992 |
| Apr-19 2026 | $0.00046589 | $0.00045987 | $0.00046736 | $0.00046736 | $55,876 | $77,805 |
| Apr-18 2026 | $0.00046489 | $0.00045832 | $0.0004693 | $0.0004597 | $51,599 | $77,637 |
| Apr-17 2026 | $0.00045549 | $0.00038406 | $0.00045785 | $0.00038741 | $52,955 | $76,068 |
| Apr-16 2026 | $0.00038711 | $0.00038659 | $0.00039037 | $0.00038974 | $54,691 | $64,648 |
| Apr-15 2026 | $0.00038986 | $0.00038986 | $0.00040124 | $0.00039638 | $53,903 | $65,107 |
| Apr-14 2026 | $0.00039695 | $0.00039695 | $0.00040328 | $0.00040197 | $54,503 | $66,292 |
| Apr-13 2026 | $0.00040152 | $0.00039633 | $0.00040402 | $0.00040228 | $54,808 | $67,055 |
| Apr-12 2026 | $0.00039563 | $0.00039563 | $0.00041717 | $0.00041165 | $53,859 | $66,071 |
| Apr-11 2026 | $0.00041596 | $0.00041596 | $0.00043173 | $0.00043009 | $53,291 | $69,466 |