時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Universe.XYZ (XYZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Universe.XYZ (XYZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 876 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Dec-13 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-12 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005192 | - | - |
| Dec-11 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-10 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-09 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-08 2023 | $0.00005192 | $0.00005191 | $0.00006286 | $0.00005671 | - | - |
| Dec-07 2023 | $0.00005785 | $0.00005051 | $0.0000652 | $0.0000652 | $8,989 | - |
| Dec-06 2023 | $0.00006068 | $0.00006068 | $0.00008476 | $0.00006981 | $9,193 | - |
| Dec-05 2023 | $0.00006382 | $0.0000562 | $0.00007089 | $0.00006057 | $8,229 | - |
| Dec-04 2023 | $0.00006229 | $0.00005598 | $0.00007376 | $0.00007376 | $8,840 | - |
| Dec-03 2023 | $0.00007101 | $0.00006811 | $0.00008051 | $0.00007871 | $12,122 | - |
| Dec-02 2023 | $0.00007896 | $0.00007896 | $0.00009788 | $0.00009788 | $15,325 | - |
| Dec-01 2023 | $0.00008749 | $0.0000802 | $0.00018046 | $0.00018046 | $39,948 | - |
| Nov-30 2023 | $0.00017416 | $0.00008002 | $0.00019985 | $0.00008096 | $53,258 | - |