Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Universe.XYZ (XYZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Dec-13 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-12 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005192 | - | - |
| Dec-11 2023 | $0.00005192 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-10 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-09 2023 | $0.00005191 | $0.00005191 | $0.00005192 | $0.00005191 | - | - |
| Dec-08 2023 | $0.00005192 | $0.00005191 | $0.00006286 | $0.00005671 | - | - |
| Dec-07 2023 | $0.00005785 | $0.00005051 | $0.0000652 | $0.0000652 | $8,989 | - |
| Dec-06 2023 | $0.00006068 | $0.00006068 | $0.00008476 | $0.00006981 | $9,193 | - |
| Dec-05 2023 | $0.00006382 | $0.0000562 | $0.00007089 | $0.00006057 | $8,229 | - |
| Dec-04 2023 | $0.00006229 | $0.00005598 | $0.00007376 | $0.00007376 | $8,840 | - |
| Dec-03 2023 | $0.00007101 | $0.00006811 | $0.00008051 | $0.00007871 | $12,122 | - |
| Dec-02 2023 | $0.00007896 | $0.00007896 | $0.00009788 | $0.00009788 | $15,325 | - |
| Dec-01 2023 | $0.00008749 | $0.0000802 | $0.00018046 | $0.00018046 | $39,948 | - |
| Nov-30 2023 | $0.00017416 | $0.00008002 | $0.00019985 | $0.00008096 | $53,258 | - |