時価総額 $2.74T
-1.86%
ボリューム24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $114.21 | $114.21 | $118.28 | $118.28 | - | $114,217 |
| Apr-28 2026 | $118.28 | $118.28 | $118.28 | $118.28 | - | $118,285 |
| Apr-27 2026 | $118.28 | $118.28 | $123.78 | $119.42 | - | $118,285 |
| Apr-26 2026 | $119.42 | $119.42 | $119.42 | $119.42 | - | $119,424 |
| Apr-25 2026 | $119.42 | $118.85 | $119.81 | $118.85 | - | $119,424 |
| Apr-24 2026 | $118.85 | $118.85 | $125.51 | $125.51 | - | $118,856 |
| Apr-23 2026 | $126.91 | $118.34 | $126.91 | $122.44 | $2,765 | $126,918 |
| Apr-22 2026 | $122.44 | $116.97 | $122.44 | $116.97 | - | $122,441 |
| Apr-21 2026 | $116.97 | $116.97 | $121.94 | $121.94 | $442 | $116,979 |
| Apr-20 2026 | $121.94 | $119.28 | $122.46 | $120.44 | - | $121,949 |
| Apr-19 2026 | $120.44 | $120.44 | $125.56 | $125.56 | - | $120,449 |
| Apr-18 2026 | $124.84 | $124.84 | $128.80 | $128.80 | - | $124,840 |
| Apr-17 2026 | $129.56 | $123.82 | $129.56 | $123.98 | $194 | $129,570 |
| Apr-16 2026 | $123.90 | $123.90 | $140.59 | $140.29 | - | $123,906 |
| Apr-15 2026 | $143.56 | $116.15 | $143.56 | $116.15 | - | $143,569 |