時価総額 $2.65T
0.79%
ボリューム24h $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
28 秒 前
Wen Lambo Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $117.97 | $117.97 | $117.97 | $117.97 | - | $117,980 |
| May-18 2026 | $117.97 | $117.97 | $121.98 | $121.98 | - | $117,980 |
| May-17 2026 | $121.98 | $121.96 | $121.98 | $121.96 | - | $121,987 |
| May-16 2026 | $121.96 | $121.96 | $123.78 | $123.78 | - | $121,965 |
| May-15 2026 | $124.44 | $124.44 | $129.38 | $126.89 | - | $124,449 |
| May-14 2026 | $126.40 | $110.42 | $129.66 | $110.42 | - | $126,408 |
| May-13 2026 | $110.42 | $110.05 | $121.53 | $121.53 | - | $110,422 |
| May-12 2026 | $121.53 | $121.06 | $124.00 | $124.00 | $31 | $121,535 |
| May-11 2026 | $124.00 | $124.00 | $129.59 | $129.59 | - | $124,003 |
| May-10 2026 | $129.59 | $127.41 | $135.82 | $127.41 | $1,651 | $129,596 |
| May-09 2026 | $127.35 | $124.32 | $127.35 | $124.32 | - | $127,353 |
| May-08 2026 | $125.83 | $123.09 | $125.83 | $123.09 | $1,666 | $125,834 |
| May-07 2026 | $127.11 | $127.11 | $131.55 | $131.55 | - | $127,113 |
| May-06 2026 | $131.55 | $131.55 | $131.55 | $131.55 | - | $131,555 |
| May-05 2026 | $131.55 | $130.93 | $131.55 | $130.93 | - | $131,555 |