時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
NOTAI
3051
NOTAI
|
$0.00000375 | $0.000296 | 18-09-2024 |
443
|
-98.73% | 7,799.70% |
|
||
| 3052 |
Forest Knight
3052
KNIGHT
|
$0.004744 | $1.3812 | 16-10-2021 |
1511
|
-99.66% | 29,013.02% |
|
||
| 3053 |
Kuma Inu
3053
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1480
|
-99.80% | 50,001.84% |
|
||
| 3054 |
CryptoZoon
3054
ZOON
|
$0.000314 | $0.092816 | 25-08-2021 |
1563
|
-99.66% | 29,434.83% |
|
||
| 3055 |
Invest Zone
3055
IVfun
|
$0.000233 | $0.069534 | 24-08-2024 |
468
|
-99.66% | 29,727.75% |
|
||
| 3056 |
Landwolf
3056
WOLF
|
$0.000559 | $0.054432 | 25-05-2024 |
559
|
-98.97% | 9,633.85% |
|
||
| 3057 |
Humaniq
3057
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2912
|
-99.90% | 100,288.87% |
|
||
| 3058 |
Linear
3058
LINA
|
$0.000022 | $0.314161 | 27-05-2019 |
2384
|
-99.99% | 1,440,278.94% |
|
||
| 3059 |
Bistroo
3059
BIST
|
$0.003921 | $0.295641 | 19-05-2021 |
1661
|
-98.67% | 7,440.28% |
|
||
| 3060 |
World Token
3060
WORLD
|
$0.002195 | $0.260238 | 02-02-2021 |
1767
|
-99.16% | 11,753.33% |
|
||
| 3061 |
Bridge Mutual
3061
BMI
|
$0.003335 | $5.47 | 03-02-2021 |
1766
|
-99.94% | 163,978.72% |
|
||
| 3062 |
Metrix Coin / Linda
3062
MRX
|
$0.000013 | $0.012621 | 11-01-2018 |
2885
|
-99.90% | 98,631.91% |
|
||
| 3063 |
Open Custody Protocol / Qredo
3063
OPEN
|
$0.000236 | $9.77 | 18-11-2021 |
1478
|
-100.00% | 4,133,485.34% |
|
||
| 3064 |
Hush
3064
HUSH
|
$0.017873 | $26.70 | 07-01-2018 |
2889
|
-99.93% | 149,303.04% |
|
||
| 3065 |
ChainX
3065
PCX
|
$0.017133 | $19.73 | 27-08-2020 |
1926
|
-99.91% | 115,054.87% |
|
||
| 3066 |
Dreams Quest
3066
DREAMS
|
$0.000137 | $1.4767 | 03-11-2021 |
1493
|
-99.99% | 1,078,658.11% |
|
||
| 3067 |
Lets Fuckin Go
3067
LFGO
|
$0.000214 | $0.031628 | 04-06-2024 |
549
|
-99.32% | 14,696.53% |
|
||
| 3068 |
ADAPad
3068
ADAPAD
|
$0.001813 | $241.96 | 12-12-2021 |
1454
|
-100.00% | 13,342,582.64% |
|
||
| 3069 |
Universe.XYZ
3069
XYZ
|
$0.000286 | $0.453621 | 22-08-2021 |
1566
|
-99.94% | 158,665.32% |
|
||
| 3070 |
EGO
3070
EGO
|
$0.001053 | $0.130876 | 20-03-2024 |
625
|
-99.20% | 12,329.07% |
|
||
| 3071 |
PureFi Protocol
3071
UFI
|
$0.003608 | $0.574472 | 21-11-2021 |
1475
|
-99.37% | 15,821.53% |
|
||
| 3072 |
Hasbullas Cat
3072
BARSIK
|
$0.000211 | $0.313659 | 17-11-2024 |
383
|
-99.93% | 148,869.79% |
|
||
| 3073 |
Safe Haven
3073
HAVEN
|
$0.000070 | $0.155483 | 28-10-2020 |
1864
|
-99.96% | 222,339.61% |
|
||
| 3074 |
Courage The Dog
3074
CCDOG
|
$0.000210 | $0.007128 | 12-08-2025 |
115
|
-97.06% | 3,299.76% |
|
||
| 3075 |
SYNC Network
3075
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1733
|
-99.52% | 20,844.82% |
|
||
| 3076 |
The Dons
3076
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
932
|
-97.99% | 4,871.37% |
|
||
| 3077 |
Fly.trade
3077
FLY
|
$0.016271 | $0.454217 | 06-06-2025 |
182
|
-96.42% | 2,691.60% |
|
||
| 3078 |
StarryNift
3078
SNIFT
|
$0.000457 | $0.062426 | 26-09-2024 |
435
|
-99.27% | 13,569.93% |
|
||
| 3079 |
Golos
3079
GOLOS
|
$0.000836 | $1.58 | 13-12-2016 |
3279
|
-99.95% | 188,548.46% |
|
||
| 3080 |
Dexlab
3080
XLAB
|
$0.00000059 | $0.000019 | 29-08-2025 |
98
|
-96.92% | 3,147.00% |
|
||
| 3081 |
Affyn
3081
FYN
|
$0.000811 | $1.69 | 01-02-2022 |
1403
|
-99.95% | 208,067.21% |
|
||
| 3082 |
Worlds First Memecoin
3082
LOLCOIN
|
$0.000205 | $0.005944 | 08-09-2025 |
88
|
-96.55% | 2,801.11% |
|
||
| 3083 |
DePHY Network
3083
PHY
|
$0.002820 | $0.092610 | 26-07-2025 |
132
|
-96.96% | 3,184.55% |
|
||
| 3084 |
Ariva
3084
ARV
|
$0.00000281 | $0.001450 | 11-10-2021 |
1516
|
-99.81% | 51,544.23% |
|
||
| 3085 |
EXPERT_MONEY
3085
EXPERT
|
$0.000278 | $0.002220 | 09-02-2025 |
299
|
-87.48% | 698.73% |
|
||
| 3086 |
DinoLFG
3086
DINO
|
$0.000648 | $1.3038 | 07-12-2022 |
1094
|
-99.95% | 200,973.48% |
|
||
| 3087 |
neur.sh
3087
NEUR
|
$0.000218 | $0.077178 | 08-01-2025 |
331
|
-99.72% | 35,248.62% |
|
||
| 3088 |
VITE
3088
VITE
|
$0.000181 | $0.348622 | 10-04-2021 |
1700
|
-99.95% | 192,216.70% |
|
||
| 3089 |
PLYR L1
3089
PLYR
|
$0.002344 | $0.024391 | 25-12-2024 |
345
|
-90.39% | 940.65% |
|
||
| 3090 |
Habibi
3090
HABIBI
|
$0.000247 | $0.053815 | 22-05-2024 |
562
|
-99.54% | 21,693.07% |
|
||
| 3091 |
The Unfettered
3091
SOULS
|
$0.000175 | $0.015050 | 24-05-2023 |
926
|
-98.83% | 8,479.32% |
|
||
| 3092 |
Ertha
3092
ERTHA
|
$0.000100 | $0.432015 | 14-01-2022 |
1421
|
-99.98% | 431,142.93% |
|
||
| 3093 |
MakiSwap
3093
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1639
|
-99.80% | 51,169.41% |
|
||
| 3094 |
Callisto Network
3094
CLO
|
$0.000061 | $0.065953 | 03-06-2018 |
2742
|
-99.91% | 108,470.30% |
|
||
| 3095 |
Wrapped CANTO
3095
WCANTO
|
$0.002057 | $0.812991 | 02-02-2023 |
1037
|
-99.75% | 39,423.48% |
|
||
| 3096 |
OneMillionDollars
3096
OMD
|
$0.000157 | $0.002071 | 21-05-2025 |
198
|
-92.43% | 1,221.54% |
|
||
| 3097 |
BabySwap
3097
BABYSW
|
$0.000321 | $4.49 | 07-12-2021 |
1459
|
-99.99% | 1,396,209.73% |
|
||
| 3098 |
Coconut Chicken
3098
CCC
|
$0.000021 | $0.001039 | 18-03-2024 |
627
|
-97.95% | 4,773.22% |
|
||
| 3099 |
Outer Ring MMO (GQ)
3099
GQ
|
$0.000033 | $0.088767 | 31-03-2022 |
1345
|
-99.96% | 264,909.02% |
|
||
| 3100 |
NerveNetwork
3100
NVT
|
$0.000717 | $0.368264 | 11-08-2020 |
1942
|
-99.81% | 51,249.71% |
|
33.766 モニターされる通貨 - ページ 62 の 676