時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ritocoin
3051
RITO
|
$0.000123 | $0.001285 | 01-10-2021 |
1567
|
-90.42% | 943.83% |
|
||
| 3052 |
Itheum
3052
ITHEUM
|
$0.000468 | $0.714706 | 04-05-2022 |
1352
|
-99.93% | 152,531.17% |
|
||
| 3053 |
BIAO
3053
BIAO
|
$0.000226 | $0.058198 | 08-12-2024 |
403
|
-99.61% | 25,597.34% |
|
||
| 3054 |
Spookyswap
3054
BOO
|
$0.031184 | $39.99 | 08-11-2021 |
1529
|
-99.92% | 128,138.96% |
|
||
| 3055 |
FireStarter
3055
FLAME
|
$0.003294 | $3.29 | 12-11-2021 |
1525
|
-99.90% | 99,755.48% |
|
||
| 3056 |
Pomerium
3056
PMG
|
$0.001316 | $0.481805 | 24-07-2023 |
906
|
-99.73% | 36,518.64% |
|
||
| 3057 |
ROND
3057
ROND
|
$0.000509 | $0.309793 | 04-10-2022 |
1199
|
-99.84% | 60,741.62% |
|
||
| 3058 |
Genopets
3058
GENE
|
$0.002557 | $37.79 | 30-11-2021 |
1507
|
-99.99% | 1,477,786.53% |
|
||
| 3059 |
Monetha
3059
MTH
|
$0.000640 | $0.646666 | 11-01-2018 |
2926
|
-99.90% | 101,009.18% |
|
||
| 3060 |
Ctrl Wallet / XDEFI
3060
CTRL
|
$0.002461 | $2.31 | 20-11-2021 |
1517
|
-99.89% | 93,617.99% |
|
||
| 3061 |
Wrapped TFUEL
3061
WTFUEL
|
$0.019558 | $8,427.59 | 09-08-2025 |
159
|
-100.00% | 43,091,208.01% |
|
||
| 3062 |
Wrapped Shido
3062
WSHIDO
|
$0.000260 | $1.4811 | 28-09-2025 |
109
|
-99.98% | 570,181.34% |
|
||
| 3063 |
Tradetomato
3063
TTM
|
$0.002774 | $0.034071 | 30-11-2023 |
777
|
-91.86% | 1,128.30% |
|
||
| 3064 |
Roost Coin
3064
ROOST
|
$0.000238 | $0.075493 | 08-04-2024 |
647
|
-99.68% | 31,576.34% |
|
||
| 3065 |
WallStreetBets DApp
3065
WSB
|
$0.000228 | $0.367502 | 30-11-2021 |
1507
|
-99.94% | 160,892.40% |
|
||
| 3066 |
DUST Protocol
3066
DUST
|
$0.011620 | $6.20 | 11-04-2022 |
1375
|
-99.81% | 53,239.55% |
|
||
| 3067 |
Netflix tokenized stock (xStock)
3067
NFLXX
|
$88.79 | $1,247.24 | 20-10-2025 |
87
|
-92.88% | 1,304.78% |
|
||
| 3068 |
Sapo Concho
3068
CONCHO
|
$0.000222 | $0.001696 | 04-12-2025 |
42
|
-86.92% | 664.29% |
|
||
| 3069 |
Magic Square
3069
SQR
|
$0.000532 | $0.776265 | 18-01-2024 |
728
|
-99.93% | 145,757.44% |
|
||
| 3070 |
Forest Knight
3070
KNIGHT
|
$0.004644 | $1.3812 | 16-10-2021 |
1552
|
-99.66% | 29,641.85% |
|
||
| 3071 |
Niftyx Protocol
3071
NIFTYXP
|
$0.004297 | $6.06 | 13-02-2023 |
1067
|
-99.93% | 140,957.74% |
|
||
| 3072 |
Horizon Protocol
3072
HZN
|
$0.001828 | $1.65 | 16-04-2021 |
1735
|
-99.89% | 90,133.13% |
|
||
| 3073 |
Conceal
3073
CCX
|
$0.010681 | $1.58 | 18-10-2018 |
2646
|
-99.32% | 14,649.19% |
|
||
| 3074 |
KEK
3074
KEKE
|
$0.0000000030 | $0.00000030 | 08-05-2023 |
983
|
-99.01% | 9,975.71% |
|
||
| 3075 |
Puffverse
3075
PFVS
|
$0.001877 | $0.116099 | 27-05-2025 |
233
|
-98.38% | 6,083.82% |
|
||
| 3076 |
GoldCoin
3076
GLD
|
$0.005010 | $14.69 | 17-08-2021 |
1612
|
-99.97% | 293,112.05% |
|
||
| 3077 |
Engines of Fury
3077
FURY
|
$0.004548 | $0.929201 | 16-05-2024 |
609
|
-99.51% | 20,331.52% |
|
||
| 3078 |
Humaniq
3078
HMQ
|
$0.001053 | $1.0569 | 15-12-2017 |
2953
|
-99.90% | 100,288.87% |
|
||
| 3079 |
Musk It
3079
MUSKIT
|
$0.000217 | $0.065751 | 31-01-2025 |
349
|
-99.67% | 30,155.08% |
|
||
| 3080 |
Qpay
3080
QPAY
|
$0.000217 | $0.001136 | 29-09-2025 |
108
|
-80.95% | 424.91% |
|
||
| 3081 |
Circuits of Value
3081
COVAL
|
$0.000121 | $133.01 | 19-01-2022 |
1457
|
-100.00% | 109,667,368.80% |
|
||
| 3082 |
TAOCat by Virtuals & Masa
3082
TAOCAT
|
$0.000216 | $0.071755 | 03-01-2025 |
377
|
-99.70% | 33,056.26% |
|
||
| 3083 |
SENATE / SIDUS Heroes DAO
3083
SENATE
|
$0.001572 | $5.90 | 01-01-2022 |
1475
|
-99.97% | 375,441.91% |
|
||
| 3084 |
Santa Coin
3084
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1531
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3085 |
ADAPad
3085
ADAPAD
|
$0.001830 | $241.96 | 12-12-2021 |
1495
|
-100.00% | 13,220,066.56% |
|
||
| 3086 |
HotKeySwap
3086
HOTKEY
|
$0.002277 | $0.633134 | 05-10-2025 |
102
|
-99.64% | 27,703.36% |
|
||
| 3087 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3087
SBETon
|
$10.77 | $19.44 | 07-10-2025 |
100
|
-44.59% | 80.47% |
|
||
| 3088 |
Blockchain Monster Hunt
3088
BCMC
|
$0.000883 | $4.18 | 03-11-2021 |
1534
|
-99.98% | 473,454.69% |
|
||
| 3089 |
Wen Lambo Financial
3089
WENLAMBOFINA1
|
$214.99 | $2,131.02 | 30-06-2025 |
199
|
-89.91% | 891.22% |
|
||
| 3090 |
死了么
3090
死了么
|
$0.000214 | $0.001479 | 14-01-2026 |
1
|
-85.54% | 591.68% |
|
||
| 3091 |
S.C. Corinthians Fan Token
3091
SCCP
|
$0.032900 | $149.80 | 29-11-2021 |
1508
|
-99.98% | 455,216.67% |
|
||
| 3092 |
Coconut Chicken
3092
CCC
|
$0.000023 | $0.001039 | 18-03-2024 |
668
|
-97.81% | 4,461.99% |
|
||
| 3093 |
RigoBlock
3093
GRG
|
$0.078629 | $16.74 | 29-07-2020 |
1996
|
-99.53% | 21,189.09% |
|
||
| 3094 |
DinoLFG
3094
DINO
|
$0.000678 | $1.3038 | 07-12-2022 |
1135
|
-99.95% | 192,289.97% |
|
||
| 3095 |
SuperDapp
3095
SUPR
|
$0.000405 | $0.052129 | 02-10-2024 |
470
|
-99.22% | 12,779.79% |
|
||
| 3096 |
Ertha
3096
ERTHA
|
$0.000105 | $0.432015 | 14-01-2022 |
1462
|
-99.98% | 410,591.74% |
|
||
| 3097 |
LABUBU ETH
3097
LABUBUETH1
|
$0.000210 | $0.011436 | 12-06-2025 |
217
|
-98.16% | 5,342.71% |
|
||
| 3098 |
SYNC Network
3098
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1774
|
-99.52% | 20,844.82% |
|
||
| 3099 |
The Dons
3099
DONS
|
$0.000026 | $0.001278 | 18-05-2023 |
973
|
-97.99% | 4,864.99% |
|
||
| 3100 |
Bistroo
3100
BIST
|
$0.003744 | $0.295641 | 19-05-2021 |
1702
|
-98.73% | 7,795.43% |
|
34.046 モニターされる通貨 - ページ 62 の 681