時価総額 $2.51T
0.06%
ボリューム24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bloktopia
3051
BLOK
|
$0.00000593 | $0.177657 | 31-10-2021 |
1617
|
-100.00% | 2,994,292.97% |
|
||
| 3052 |
Chainge
3052
XCHNG
|
$0.000310 | $0.270929 | 29-03-2024 |
737
|
-99.89% | 87,356.07% |
|
||
| 3053 |
UNIT0
3053
UNIT0
|
$0.028761 | $1.0482 | 15-11-2024 |
506
|
-97.26% | 3,544.42% |
|
||
| 3054 |
ADAPad
3054
ADAPAD
|
$0.001247 | $241.96 | 12-12-2021 |
1575
|
-100.00% | 19,398,000.95% |
|
||
| 3055 |
Aipocalypto
3055
AIPO
|
$0.001049 | $0.014568 | 13-11-2024 |
508
|
-92.80% | 1,289.27% |
|
||
| 3056 |
Coconut Chicken
3056
CCC
|
$0.000016 | $0.001039 | 18-03-2024 |
748
|
-98.49% | 6,522.77% |
|
||
| 3057 |
Powsche
3057
POWSCHE
|
$0.001542 | $0.158622 | 16-04-2024 |
719
|
-99.03% | 10,188.77% |
|
||
| 3058 |
LEGION
3058
LEGION
|
$0.000596 | $0.033832 | 23-06-2024 |
651
|
-98.24% | 5,576.16% |
|
||
| 3059 |
RAT Escape
3059
RAT
|
$0.000146 | $0.015694 | 13-12-2024 |
478
|
-99.07% | 10,653.13% |
|
||
| 3060 |
Rivalz Network
3060
RIZ
|
$0.000126 | $0.028231 | 21-02-2025 |
408
|
-99.55% | 22,317.98% |
|
||
| 3061 |
Kaizen Finance
3061
KZEN
|
$0.000339 | $0.111335 | 27-04-2022 |
1439
|
-99.70% | 32,700.52% |
|
||
| 3062 |
DexGame
3062
DXGM
|
$0.000244 | $0.047563 | 17-08-2022 |
1327
|
-99.49% | 19,400.01% |
|
||
| 3063 |
Tigres Fan Token
3063
TIGRES
|
$0.029827 | $7.22 | 19-03-2024 |
747
|
-99.59% | 24,109.37% |
|
||
| 3064 |
Urolithin A
3064
URO
|
$0.000144 | $0.085658 | 13-12-2024 |
478
|
-99.83% | 59,514.97% |
|
||
| 3065 |
Vasco da Gama Fan Token
3065
VASCO
|
$0.029437 | $1.0384 | 31-01-2025 |
429
|
-97.17% | 3,427.41% |
|
||
| 3066 |
Tiger King Coin
3066
TKING
|
$0.00000022 | $291,873.53 | 17-11-2021 |
1600
|
-100.00% | 132,069,470,750,347.95% |
|
||
| 3067 |
Pillar
3067
PLR
|
$0.000551 | $1.83 | 30-01-2018 |
2987
|
-99.97% | 332,050.50% |
|
||
| 3068 |
DeFi Land
3068
DFL
|
$0.000020 | $0.423276 | 27-11-2021 |
1590
|
-100.00% | 2,113,740.92% |
|
||
| 3069 |
Musk It
3069
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
429
|
-99.78% | 45,928.81% |
|
||
| 3070 |
BSCS / BSC Station
3070
BSCS
|
$0.000528 | $1.2605 | 02-05-2021 |
1799
|
-99.96% | 238,483.08% |
|
||
| 3071 |
Magic Square
3071
SQR
|
$0.000309 | $0.776265 | 18-01-2024 |
808
|
-99.96% | 251,011.16% |
|
||
| 3072 |
SENATE / SIDUS Heroes DAO
3072
SENATE
|
$0.000964 | $5.90 | 01-01-2022 |
1555
|
-99.98% | 612,101.49% |
|
||
| 3073 |
Bombie
3073
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
292
|
-99.55% | 22,357.57% |
|
||
| 3074 |
Peezy
3074
PEEZY
|
$0.00000046 | $0.000017 | 17-01-2025 |
443
|
-97.35% | 3,679.71% |
|
||
| 3075 |
Bholdus
3075
BHO
|
$0.000035 | $0.087016 | 12-10-2021 |
1636
|
-99.96% | 249,888.47% |
|
||
| 3076 |
Aki Network
3076
AKI
|
$0.000070 | $0.067042 | 22-12-2023 |
835
|
-99.90% | 95,525.35% |
|
||
| 3077 |
DUST Protocol
3077
DUST
|
$0.007310 | $6.20 | 11-04-2022 |
1455
|
-99.88% | 84,682.50% |
|
||
| 3078 |
SatoshiMadness
3078
MAD
|
$0.000070 | $0.000425 | 09-05-2021 |
1792
|
-83.55% | 507.85% |
|
||
| 3079 |
LiveArt
3079
ART
|
$0.000344 | $0.045294 | 15-09-2025 |
202
|
-99.24% | 13,054.31% |
|
||
| 3080 |
Wizard Gang
3080
WIZARD
|
$0.000142 | $0.007469 | 23-04-2025 |
347
|
-98.10% | 5,172.93% |
|
||
| 3081 |
Sin City Token
3081
SIN
|
$0.000156 | $0.744263 | 30-10-2021 |
1618
|
-99.98% | 478,356.70% |
|
||
| 3082 |
BBS Network
3082
BBS
|
$0.001981 | $0.162972 | 19-02-2022 |
1506
|
-98.78% | 8,127.00% |
|
||
| 3083 |
DarkStar
3083
DARK
|
$0.000460 | $0.157865 | 27-10-2025 |
160
|
-99.71% | 34,241.30% |
|
||
| 3084 |
Agent Virtual Machine
3084
AVM
|
$0.002619 | $0.366754 | 19-08-2025 |
229
|
-99.29% | 13,901.52% |
|
||
| 3085 |
OneLedger
3085
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1610
|
-99.75% | 39,616.35% |
|
||
| 3086 |
Ferro
3086
FER
|
$0.000146 | $0.173898 | 26-06-2022 |
1379
|
-99.92% | 119,078.66% |
|
||
| 3087 |
Global DePIN Chain
3087
DEEPSEEK
|
$0.000175 | $0.013702 | 18-02-2025 |
411
|
-98.73% | 7,747.23% |
|
||
| 3088 |
Hudi
3088
HUDI
|
$0.006835 | $4.62 | 09-11-2021 |
1608
|
-99.85% | 67,495.11% |
|
||
| 3089 |
Kuma Inu
3089
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1601
|
-99.90% | 100,103.67% |
|
||
| 3090 |
Pip
3090
PIP
|
$0.000252 | $0.356444 | 05-05-2023 |
1066
|
-99.93% | 141,622.04% |
|
||
| 3091 |
L7 DEX
3091
LSD
|
$0.003348 | $45.97 | 23-09-2023 |
925
|
-99.99% | 1,372,976.39% |
|
||
| 3092 |
Yala
3092
YALA
|
$0.000484 | $0.439284 | 08-08-2025 |
240
|
-99.89% | 90,697.77% |
|
||
| 3093 |
AMEPAY
3093
AME
|
$0.000261 | $0.153844 | 24-02-2021 |
1866
|
-99.83% | 58,888.08% |
|
||
| 3094 |
KEK
3094
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1063
|
-99.67% | 30,127.12% |
|
||
| 3095 |
PARSIQ
3095
PRQ
|
$0.000440 | $2.61 | 12-04-2021 |
1819
|
-99.98% | 592,651.01% |
|
||
| 3096 |
TABOO TOKEN
3096
TABOO
|
$0.000014 | $0.052365 | 03-11-2021 |
1614
|
-99.97% | 375,305.01% |
|
||
| 3097 |
Sparkpoint
3097
SRK
|
$0.000010 | $0.025657 | 14-03-2021 |
1848
|
-99.96% | 244,576.90% |
|
||
| 3098 |
Seedworld
3098
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
511
|
-99.74% | 38,025.71% |
|
||
| 3099 |
Wisdomise
3099
WSDM
|
$0.000194 | $0.114537 | 19-05-2024 |
686
|
-99.83% | 58,961.04% |
|
||
| 3100 |
Q Protocol
3100
QGOV
|
$0.000471 | $0.501126 | 23-08-2024 |
590
|
-99.91% | 106,310.58% |
|
34.457 モニターされる通貨 - ページ 62 の 690