時価総額 $4.14T
0.84%
ボリューム24h $354.70B
20.79%
BTC % 56.41%
-1.31%
ETH % 10.91%
3.57%
硬貨
32.490
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
SakeToken
3051
SAKET
|
$0.001456 | $3.26 | 13-09-2020 |
1771
|
-99.96% | 223,605.59% |
|
||
| 3052 |
Kaby Arena
3052
KABY
|
$0.000162 | $0.175926 | 04-09-2021 |
1415
|
-99.91% | 108,169.96% |
|
||
| 3053 |
Signata
3053
SATA
|
$0.002077 | $0.759566 | 05-01-2022 |
1292
|
-99.73% | 36,466.29% |
|
||
| 3054 |
PutinCoin
3054
PUT
|
$0.000124 | $0.192818 | 29-11-2017 |
2790
|
-99.94% | 154,838.61% |
|
||
| 3055 |
Coin Lion
3055
LION
|
$0.004588 | $0.564835 | 10-04-2021 |
1562
|
-99.19% | 12,211.60% |
|
||
| 3056 |
NeuroChain
3056
NCC
|
$0.000308 | $0.041029 | 04-09-2018 |
2511
|
-99.25% | 13,217.32% |
|
||
| 3057 |
Helmet.insure
3057
HELMET
|
$0.003446 | $2.97 | 14-04-2021 |
1558
|
-99.88% | 85,947.97% |
|
||
| 3058 |
S.C. Corinthians Fan Token
3058
SCCP
|
$0.032551 | $149.80 | 29-11-2021 |
1329
|
-99.98% | 460,098.07% |
|
||
| 3059 |
Kattana
3059
KTN
|
$0.015657 | $34.94 | 15-04-2021 |
1557
|
-99.96% | 223,059.26% |
|
||
| 3060 |
IguVerse
3060
IGU
|
$0.002609 | $0.294476 | 18-02-2023 |
883
|
-99.11% | 11,187.62% |
|
||
| 3061 |
Benchmark Protocol
3061
MARK
|
$0.339551 | $7.22 | 16-11-2021 |
1342
|
-95.30% | 2,025.59% |
|
||
| 3062 |
SwiftCash
3062
SWIFT
|
$0.000730 | $0.006721 | 14-05-2019 |
2259
|
-89.13% | 820.26% |
|
||
| 3063 |
SAFE DEAL
3063
SFD
|
$0.003777 | $37.18 | 20-05-2021 |
1522
|
-99.99% | 984,255.56% |
|
||
| 3064 |
Opal
3064
OPAL
|
$0.004368 | $1.2083 | 01-03-2017 |
3063
|
-99.64% | 27,563.21% |
|
||
| 3065 |
Sao Paulo FC Fan Token
3065
SPFC
|
$0.034605 | $1.91 | 25-11-2021 |
1333
|
-98.19% | 5,416.40% |
|
||
| 3066 |
Scalia Infrastructure
3066
SCALE
|
$0.001481 | $0.692865 | 01-04-2024 |
475
|
-99.79% | 46,680.26% |
|
||
| 3067 |
Ferrum Network
3067
FRM
|
$0.000525 | $1.2157 | 11-04-2021 |
1561
|
-99.96% | 231,307.23% |
|
||
| 3068 |
ETHERLAND
3068
ELAND
|
$0.003740 | $0.235605 | 28-03-2024 |
479
|
-98.41% | 6,200.22% |
|
||
| 3069 |
HollyGold
3069
HGOLD
|
$0.030765 | $11.39 | 16-01-2021 |
1646
|
-99.73% | 36,920.65% |
|
||
| 3070 |
Medusa
3070
MEDUSA
|
$0.000716 | $0.003654 | 18-11-2024 |
244
|
-80.41% | 410.44% |
|
||
| 3071 |
ZKFair
3071
ZKF
|
$0.000017 | $0.024745 | 15-01-2024 |
552
|
-99.93% | 141,974.19% |
|
||
| 3072 |
Ouroboros
3072
OURO
|
$0.003445 | $0.716898 | 02-08-2020 |
1813
|
-99.52% | 20,711.36% |
|
||
| 3073 |
DOGEai
3073
DOGEAI
|
$0.000196 | $0.074376 | 02-03-2025 |
140
|
-99.74% | 37,940.20% |
|
||
| 3074 |
Primex Finance
3074
PMX
|
$0.001999 | $0.033243 | 07-02-2025 |
163
|
-93.99% | 1,563.09% |
|
||
| 3075 |
Vent Finance
3075
VENT
|
$0.000564 | $1.1838 | 23-09-2021 |
1396
|
-99.95% | 209,942.08% |
|
||
| 3076 |
Kobushi
3076
KOBUSHI
|
$0.00000034 | $0.00000611 | 13-05-2025 |
68
|
-94.52% | 1,725.34% |
|
||
| 3077 |
Blocknet
3077
BLOCK
|
$0.016863 | $57.24 | 06-01-2018 |
2752
|
-99.97% | 339,337.58% |
|
||
| 3078 |
Cantina Royale
3078
CRT
|
$0.000571 | $0.187507 | 08-08-2022 |
1077
|
-99.70% | 32,711.53% |
|
||
| 3079 |
Blocto Token
3079
BLT
|
$0.000593 | $4.03 | 03-12-2021 |
1325
|
-99.99% | 680,180.63% |
|
||
| 3080 |
Onigiri
3080
ONI
|
$0.00000036 | $0.000035 | 07-08-2024 |
347
|
-98.97% | 9,571.43% |
|
||
| 3081 |
Defi For You
3081
DFY
|
$0.000236 | $0.280043 | 21-04-2021 |
1551
|
-99.92% | 118,662.24% |
|
||
| 3082 |
Arcade
3082
ARC
|
$0.003922 | $0.189254 | 15-04-2024 |
461
|
-97.93% | 4,725.44% |
|
||
| 3083 |
GoAsk
3083
ASK
|
$0.000136 | $0.010971 | 11-06-2025 |
39
|
-98.76% | 7,994.66% |
|
||
| 3084 |
HanChain
3084
HAN
|
$0.001647 | $16.44 | 18-05-2023 |
794
|
-99.99% | 997,689.81% |
|
||
| 3085 |
YachtsCoin
3085
YTC
|
$0.000137 | $0.008557 | 27-03-2025 |
115
|
-98.40% | 6,131.18% |
|
||
| 3086 |
CRT AI Network
3086
CRTAI
|
$0.000391 | $0.004434 | 22-01-2025 |
179
|
-91.19% | 1,035.25% |
|
||
| 3087 |
ZELIX
3087
ZELIX
|
$0.000019 | $0.000892 | 27-05-2024 |
419
|
-97.92% | 4,701.29% |
|
||
| 3088 |
Coinary Token
3088
CYT
|
$0.000642 | $0.437669 | 28-08-2021 |
1422
|
-99.85% | 68,039.05% |
|
||
| 3089 |
Pickle Finance
3089
PICKLE
|
$0.071725 | $76.85 | 16-09-2020 |
1768
|
-99.91% | 107,042.25% |
|
||
| 3090 |
Slop
3090
SLOP
|
$0.000136 | $0.021262 | 23-10-2024 |
270
|
-99.36% | 15,526.81% |
|
||
| 3091 |
Izzy
3091
IZZY
|
$0.000138 | $0.016643 | 15-05-2025 |
66
|
-99.17% | 11,940.47% |
|
||
| 3092 |
Life Crypto
3092
LIFE
|
$0.000052 | $0.041196 | 16-11-2021 |
1342
|
-99.87% | 79,779.40% |
|
||
| 3093 |
MYCE
3093
YCE
|
$0.002185 | $0.075444 | 10-11-2020 |
1713
|
-97.10% | 3,352.78% |
|
||
| 3094 |
Qrkita Token
3094
QRT
|
$0.00000135 | $0.003709 | 24-10-2021 |
1365
|
-99.96% | 274,258.87% |
|
||
| 3095 |
Egretia
3095
EGT
|
$0.000023 | $0.095559 | 10-07-2019 |
2202
|
-99.98% | 412,059.09% |
|
||
| 3096 |
DREP
3096
DREP
|
$0.002351 | $4.18 | 02-04-2021 |
1570
|
-99.94% | 177,800.42% |
|
||
| 3097 |
Xeno Token
3097
XNO
|
$0.000113 | $1.1430 | 15-03-2021 |
1588
|
-99.99% | 1,010,994.85% |
|
||
| 3098 |
bAlpha
3098
BALPHA
|
$7.47 | $14,884.39 | 08-03-2021 |
1595
|
-99.95% | 199,102.21% |
|
||
| 3099 |
Kore
3099
KORE
|
$0.059876 | $10.58 | 10-01-2018 |
2748
|
-99.43% | 17,561.65% |
|
||
| 3100 |
Viberate
3100
VIB
|
$0.000670 | $0.754551 | 14-01-2018 |
2744
|
-99.91% | 112,464.45% |
|
32.490 モニターされる通貨 - ページ 62 の 650