時価総額 $2.36T
-4.11%
ボリューム24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
硬貨
34.257
+8
取引所
885
最後の更新
22 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Sao Paulo FC Fan Token
3051
SPFC
|
$0.032152 | $1.91 | 25-11-2021 |
1552
|
-98.32% | 5,837.37% |
|
||
| 3052 |
Aipocalypto
3052
AIPO
|
$0.001101 | $0.014568 | 13-11-2024 |
468
|
-92.44% | 1,223.39% |
|
||
| 3053 |
Dimecoin
3053
DIME
|
$0.00000032 | $0.000791 | 22-07-2014 |
4235
|
-99.96% | 247,151.56% |
|
||
| 3054 |
Kaizen Finance
3054
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1399
|
-99.68% | 31,015.88% |
|
||
| 3055 |
BBS Network
3055
BBS
|
$0.002191 | $0.162972 | 19-02-2022 |
1466
|
-98.66% | 7,336.82% |
|
||
| 3056 |
GoldCoin
3056
GLD
|
$0.003505 | $14.69 | 17-08-2021 |
1652
|
-99.98% | 419,095.41% |
|
||
| 3057 |
Dolos The Bully
3057
BULLY
|
$0.000159 | $0.121368 | 13-12-2024 |
438
|
-99.87% | 76,187.79% |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000016 | $0.001494 | 12-12-2021 |
1535
|
-98.93% | 9,216.58% |
|
||
| 3059 |
WOM
3059
WOM
|
$0.000790 | $1.97 | 10-04-2021 |
1781
|
-99.96% | 249,755.43% |
|
||
| 3060 |
TiFi Token
3060
TIFI
|
$0.0000000010 | $0.00000085 | 05-07-2022 |
1330
|
-99.88% | 84,894.29% |
|
||
| 3061 |
ELMOERC
3061
ELMO
|
$0.000572 | $0.033124 | 04-06-2023 |
996
|
-98.27% | 5,686.18% |
|
||
| 3062 |
Seedworld
3062
SWORLD
|
$0.000025 | $0.008592 | 10-11-2024 |
471
|
-99.71% | 34,215.88% |
|
||
| 3063 |
Wrapped Moonbeam
3063
WGLMR
|
$0.012132 | $5.93 | 04-04-2022 |
1422
|
-99.80% | 48,816.28% |
|
||
| 3064 |
SOMESING
3064
SSG
|
$0.000046 | $0.294485 | 03-04-2021 |
1788
|
-99.98% | 639,555.59% |
|
||
| 3065 |
888
3065
888
|
$0.001688 | $0.239264 | 06-12-2024 |
445
|
-99.29% | 14,074.92% |
|
||
| 3066 |
Azbit Token
3066
AZ
|
$0.00000215 | $0.000500 | 13-02-2024 |
742
|
-99.57% | 23,195.37% |
|
||
| 3067 |
ETHEREUM IS GOOD
3067
EBULL
|
$0.000015 | $0.003226 | 31-08-2024 |
542
|
-99.54% | 21,494.36% |
|
||
| 3068 |
Andy BSC
3068
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
409
|
-99.89% | 88,814.34% |
|
||
| 3069 |
Priceless
3069
PRICELESS
|
$0.000149 | $0.033236 | 08-10-2025 |
139
|
-99.55% | 22,195.69% |
|
||
| 3070 |
DeepOnion
3070
ONION
|
$0.023335 | $19.25 | 10-01-2018 |
2967
|
-99.88% | 82,382.19% |
|
||
| 3071 |
NerveNetwork
3071
NVT
|
$0.000537 | $0.368264 | 11-08-2020 |
2023
|
-99.85% | 68,451.77% |
|
||
| 3072 |
Aurigami
3072
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1390
|
-99.78% | 44,579.00% |
|
||
| 3073 |
BSCS / BSC Station
3073
BSCS
|
$0.000549 | $1.2605 | 02-05-2021 |
1759
|
-99.96% | 229,545.60% |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000447 | $1.61 | 14-01-2018 |
2963
|
-99.97% | 359,410.11% |
|
||
| 3075 |
Utopia
3075
UTOPIA
|
$0.000164 | $0.000379 | 07-11-2025 |
109
|
-56.72% | 131.08% |
|
||
| 3076 |
Nura Labs
3076
NURA
|
$0.000015 | $0.002182 | 20-06-2025 |
249
|
-99.33% | 14,734.06% |
|
||
| 3077 |
Cryowar
3077
CWAR
|
$0.000564 | $4.74 | 29-11-2021 |
1548
|
-99.99% | 839,902.36% |
|
||
| 3078 |
Magic Square
3078
SQR
|
$0.000334 | $0.776265 | 18-01-2024 |
768
|
-99.96% | 232,303.52% |
|
||
| 3079 |
TRAVA.Finance
3079
TRAVA
|
$0.000032 | $0.046621 | 19-09-2021 |
1619
|
-99.93% | 143,819.37% |
|
||
| 3080 |
Elon
3080
ELON
|
$0.00000021 | $0.000077 | 04-06-2024 |
630
|
-99.72% | 36,077.70% |
|
||
| 3081 |
USDG (ysec.finance) / Yearn Secure
3081
USDG
|
$0.145676 | $6,254.21 | 14-09-2022 |
1259
|
-100.00% | 4,293,125.24% |
|
||
| 3082 |
Datagram Network
3082
DGRAM
|
$0.000069 | $0.018003 | 19-11-2025 |
97
|
-99.61% | 25,836.77% |
|
||
| 3083 |
Statter Network
3083
STT
|
$0.002882 | $1.58 | 16-06-2023 |
984
|
-99.82% | 54,717.22% |
|
||
| 3084 |
Vertiv Tokenized Stock (Ondo)
3084
VRTon
|
$249.19 | $252.71 | 12-02-2026 |
12
|
-1.39% | 1.41% |
|
||
| 3085 |
OctonetAI
3085
OCTO
|
$0.001471 | $0.327619 | 18-12-2024 |
433
|
-99.55% | 22,174.07% |
|
||
| 3086 |
pSTAKE Finance
3086
PSTAKE
|
$0.000329 | $1.2477 | 07-03-2022 |
1450
|
-99.97% | 378,818.39% |
|
||
| 3087 |
LSD
3087
$LSD
|
$0.000145 | $0.006060 | 09-01-2026 |
46
|
-97.61% | 4,092.65% |
|
||
| 3088 |
Empire of Sight
3088
SIGHT
|
$0.000551 | $0.026916 | 14-01-2026 |
41
|
-97.95% | 4,782.26% |
|
||
| 3089 | $0.000014 | $0.046106 | 16-03-2021 |
1806
|
-99.97% | 319,524.26% |
|
|||
| 3090 |
SatoshiMadness
3090
MAD
|
$0.000072 | $0.000425 | 09-05-2021 |
1752
|
-83.09% | 491.26% |
|
||
| 3091 |
Edu3Labs
3091
NFE
|
$0.001376 | $0.339246 | 21-03-2024 |
705
|
-99.59% | 24,548.34% |
|
||
| 3092 |
aixCB by Virtuals
3092
AIXCB
|
$0.000145 | $0.111066 | 02-01-2025 |
418
|
-99.87% | 76,722.99% |
|
||
| 3093 |
Klink Finance
3093
KLINK
|
$0.000620 | $0.134476 | 09-10-2025 |
138
|
-99.54% | 21,606.55% |
|
||
| 3094 |
TOKYO GAMES TOKEN
3094
TGT
|
$0.000891 | $0.214439 | 21-05-2025 |
279
|
-99.58% | 23,973.39% |
|
||
| 3095 |
extraDNA
3095
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1627
|
-93.41% | 1,417.21% |
|
||
| 3096 |
Swarm
3096
SWM
|
$0.001431 | $1,393.71 | 13-04-2022 |
1413
|
-100.00% | 97,417,358.94% |
|
||
| 3097 |
Pockemy
3097
PKM
|
$0.000142 | $0.019387 | 30-09-2025 |
147
|
-99.27% | 13,535.02% |
|
||
| 3098 |
Speedy
3098
SPEEDY
|
$0.000142 | $0.042071 | 01-11-2024 |
480
|
-99.66% | 29,499.61% |
|
||
| 3099 |
OneLedger
3099
OLT
|
$0.000280 | $0.108386 | 07-11-2021 |
1570
|
-99.74% | 38,615.48% |
|
||
| 3100 |
Pip
3100
PIP
|
$0.000260 | $0.356444 | 05-05-2023 |
1026
|
-99.93% | 136,997.94% |
|
34.257 モニターされる通貨 - ページ 62 の 686