時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
FYDcoin
3051
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1444
|
-95.81% | 2,286.72% |
|
||
| 3052 |
Invest Zone
3052
IVfun
|
$0.000320 | $0.069534 | 24-08-2024 |
408
|
-99.54% | 21,653.78% |
|
||
| 3053 |
Juggernaut
3053
JGN
|
$0.002000 | $5.89 | 07-05-2021 |
1613
|
-99.97% | 294,348.20% |
|
||
| 3054 |
Gold Reserve
3054
GOR
|
$0.000759 | $0.002341 | 10-01-2025 |
269
|
-67.58% | 208.47% |
|
||
| 3055 |
OpenAI tokenized stock (PreStocks)
3055
OPENAI
|
$359.15 | $536.30 | 28-08-2025 |
39
|
-33.03% | 49.32% |
|
||
| 3056 |
Super Trump
3056
STRUMP
|
$0.000166 | $0.029510 | 02-06-2024 |
491
|
-99.44% | 17,708.41% |
|
||
| 3057 |
YAM v3
3057
YAM
|
$0.023815 | $174.20 | 12-08-2020 |
1881
|
-99.99% | 731,365.60% |
|
||
| 3058 |
PowerPool
3058
CVP
|
$0.006561 | $16.55 | 01-09-2020 |
1861
|
-99.96% | 252,185.67% |
|
||
| 3059 |
TON Cat
3059
TCAT
|
$0.000485 | $0.022558 | 26-09-2024 |
375
|
-97.85% | 4,554.04% |
|
||
| 3060 |
ZooKeeper
3060
ZOO
|
$0.000621 | $2.16 | 03-05-2021 |
1617
|
-99.97% | 347,677.06% |
|
||
| 3061 |
BabySwap
3061
BABYSW
|
$0.000464 | $4.49 | 07-12-2021 |
1399
|
-99.99% | 967,292.63% |
|
||
| 3062 |
DerivaDAO
3062
DDEX
|
$0.011113 | $20.76 | 24-01-2021 |
1716
|
-99.95% | 186,689.79% |
|
||
| 3063 |
Coconut Chicken
3063
CCC
|
$0.000031 | $0.001039 | 18-03-2024 |
567
|
-97.00% | 3,232.30% |
|
||
| 3064 |
Wrapped Shido
3064
WSHIDO
|
$0.000335 | $1.4811 | 28-09-2025 |
8
|
-99.98% | 441,545.49% |
|
||
| 3065 |
AI⁴ | Recursive Superintelligence
3065
AI4
|
$0.000287 | $0.000973 | 31-08-2025 |
36
|
-70.51% | 239.05% |
|
||
| 3066 |
META FINANCIAL AI
3066
MEFAI
|
$0.000459 | $0.000925 | 22-09-2025 |
14
|
-50.40% | 101.62% |
|
||
| 3067 |
DOSE
3067
DOSE
|
$0.000347 | $0.383181 | 02-12-2021 |
1404
|
-99.91% | 110,194.49% |
|
||
| 3068 |
MARA Holdings Tokenized Stock (Ondo)
3068
MARAon
|
$19.35 | $19.38 | 03-10-2025 |
3
|
-0.14% | 0.14% |
|
||
| 3069 |
Prisma mkUSD
3069
MKUSD
|
$1.0045 | $1.4558 | 10-04-2025 |
179
|
-31.00% | 44.93% |
|
||
| 3070 |
MAPS
3070
MAPS
|
$0.006304 | $2.06 | 02-05-2021 |
1618
|
-99.69% | 32,603.71% |
|
||
| 3071 |
WOOF
3071
WOOF
|
$0.000016 | $0.005901 | 06-11-2021 |
1430
|
-99.73% | 36,840.07% |
|
||
| 3072 |
BeFi Labs
3072
BEFI
|
$0.003718 | $0.469297 | 25-03-2024 |
560
|
-99.21% | 12,522.54% |
|
||
| 3073 |
Moona Lisa
3073
MOONA
|
$0.000285 | $0.008968 | 18-09-2025 |
18
|
-96.82% | 3,045.23% |
|
||
| 3074 |
B20
3074
B20
|
$0.057301 | $29.78 | 10-03-2021 |
1671
|
-99.81% | 51,870.11% |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.001027 | $0.368264 | 11-08-2020 |
1882
|
-99.72% | 35,742.68% |
|
||
| 3076 |
Musk It
3076
MUSKIT
|
$0.000283 | $0.065751 | 31-01-2025 |
248
|
-99.57% | 23,103.07% |
|
||
| 3077 |
Script Network
3077
SCPT
|
$0.000418 | $0.059061 | 13-03-2024 |
572
|
-99.29% | 14,026.47% |
|
||
| 3078 |
Monetha
3078
MTH
|
$0.000801 | $0.646666 | 11-01-2018 |
2825
|
-99.88% | 80,654.92% |
|
||
| 3079 |
Idena
3079
IDNA
|
$0.003359 | $0.316882 | 31-08-2020 |
1862
|
-98.94% | 9,332.44% |
|
||
| 3080 |
Urus
3080
URUS
|
$0.541317 | $1,227.72 | 16-11-2021 |
1420
|
-99.96% | 226,702.33% |
|
||
| 3081 |
Safe Haven
3081
HAVEN
|
$0.000093 | $0.155483 | 28-10-2020 |
1804
|
-99.94% | 166,616.41% |
|
||
| 3082 |
Anthropic tokenized stock (PreStocks)
3082
ANTHRP
|
$186.86 | $277.77 | 03-09-2025 |
33
|
-32.73% | 48.65% |
|
||
| 3083 |
The Standard Protocol (USDS)
3083
USDS
|
$0.9939 | $1.0613 | 10-09-2025 |
26
|
-6.35% | 6.78% |
|
||
| 3084 |
SpaceCatch
3084
CATCH
|
$0.025292 | $2.42 | 05-04-2024 |
549
|
-98.96% | 9,482.02% |
|
||
| 3085 |
Moby
3085
MOBY
|
$0.000028 | $0.000399 | 22-07-2024 |
441
|
-93.05% | 1,338.09% |
|
||
| 3086 |
GameStop Tokenized Stock (Ondo)
3086
GMEon
|
$26.09 | $28.24 | 02-10-2025 |
4
|
-7.59% | 8.22% |
|
||
| 3087 |
Playbux
3087
PBUX
|
$0.000684 | $0.379264 | 23-04-2024 |
531
|
-99.82% | 55,372.21% |
|
||
| 3088 |
CyberVein
3088
CVT
|
$0.000259 | $0.347905 | 09-04-2021 |
1641
|
-99.93% | 134,204.36% |
|
||
| 3089 |
Lunar V2
3089
LNR
|
$0.003704 | $0.088678 | 10-10-2022 |
1092
|
-95.82% | 2,293.93% |
|
||
| 3090 |
Infinaeon
3090
INF
|
$0.001054 | $0.016222 | 23-04-2025 |
166
|
-93.50% | 1,438.69% |
|
||
| 3091 |
Pip
3091
PIP
|
$0.000516 | $0.356444 | 05-05-2023 |
885
|
-99.86% | 68,920.05% |
|
||
| 3092 |
X
3092
X
|
$0.00000029 | $0.000043 | 01-08-2023 |
797
|
-99.33% | 14,887.49% |
|
||
| 3093 |
DIGG
3093
DIGG
|
$470.80 | $513,780.42 | 18-05-2021 |
1602
|
-99.91% | 109,028.33% |
|
||
| 3094 |
sci-hub
3094
SCIHUB
|
$0.000298 | $0.034440 | 18-12-2024 |
292
|
-99.13% | 11,459.07% |
|
||
| 3095 |
Edu3Labs
3095
NFE
|
$0.002548 | $0.339246 | 21-03-2024 |
564
|
-99.25% | 13,212.89% |
|
||
| 3096 |
YOUR AI
3096
YOURAI
|
$0.000520 | $0.522774 | 22-03-2024 |
563
|
-99.90% | 100,460.68% |
|
||
| 3097 |
Humaniq
3097
HMQ
|
$0.001290 | $1.0569 | 15-12-2017 |
2852
|
-99.88% | 81,811.73% |
|
||
| 3098 |
Jen-Hsun Huang
3098
JHH
|
$0.00000003 | $0.00000963 | 01-10-2024 |
370
|
-99.72% | 35,554.89% |
|
||
| 3099 |
CatDog
3099
CATDOG
|
$0.00000266 | $0.000738 | 14-08-2024 |
418
|
-99.64% | 27,601.91% |
|
||
| 3100 |
CryptEx
3100
CRYPTX
|
$3.08 | $46.62 | 11-03-2021 |
1670
|
-93.40% | 1,415.19% |
|
33.331 モニターされる通貨 - ページ 62 の 667