時価総額 $2.70T
3.14%
ボリューム24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
硬貨
34.341
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Invest Zone
3051
IVfun
|
$0.000173 | $0.069534 | 24-08-2024 |
569
|
-99.75% | 40,113.50% |
|
||
| 3052 |
GAM3S.GG
3052
G3
|
$0.000247 | $0.256313 | 15-04-2024 |
700
|
-99.90% | 103,712.95% |
|
||
| 3053 |
Roost Coin
3053
ROOST
|
$0.000173 | $0.075493 | 08-04-2024 |
707
|
-99.77% | 43,467.86% |
|
||
| 3054 |
DisclaimerCoin
3054
DONT
|
$0.00000126 | $0.000074 | 23-01-2026 |
52
|
-98.31% | 5,802.61% |
|
||
| 3055 |
Talent Protocol
3055
TALENT
|
$0.000768 | $0.145351 | 04-11-2024 |
497
|
-99.47% | 18,828.41% |
|
||
| 3056 |
World Token
3056
WORLD
|
$0.001631 | $0.260238 | 02-02-2021 |
1868
|
-99.37% | 15,853.82% |
|
||
| 3057 |
Tanssi
3057
TANSSI
|
$0.000440 | $0.081104 | 10-07-2025 |
249
|
-99.46% | 18,323.46% |
|
||
| 3058 |
Torum
3058
XTM
|
$0.000811 | $2.39 | 19-11-2021 |
1578
|
-99.97% | 295,076.51% |
|
||
| 3059 |
NerveNetwork
3059
NVT
|
$0.000581 | $0.368264 | 11-08-2020 |
2043
|
-99.84% | 63,312.71% |
|
||
| 3060 |
OctonetAI
3060
OCTO
|
$0.001629 | $0.327619 | 18-12-2024 |
453
|
-99.50% | 20,012.67% |
|
||
| 3061 |
xHashtag
3061
XTAG
|
$0.002423 | $4.56 | 01-12-2021 |
1566
|
-99.95% | 187,903.30% |
|
||
| 3062 |
Ondo DeFAI
3062
ONDOAI
|
$0.000160 | $0.006706 | 25-01-2025 |
415
|
-97.62% | 4,093.29% |
|
||
| 3063 |
sekoia by Virtuals
3063
SEKOIA
|
$0.000165 | $0.084196 | 09-01-2025 |
431
|
-99.80% | 50,961.97% |
|
||
| 3064 |
Karat
3064
KAT
|
$0.000620 | $0.057274 | 22-08-2023 |
937
|
-98.92% | 9,136.16% |
|
||
| 3065 |
Muse
3065
MUSE
|
$0.311413 | $125.90 | 14-03-2021 |
1828
|
-99.75% | 40,329.39% |
|
||
| 3066 |
aixCB by Virtuals
3066
AIXCB
|
$0.000159 | $0.111066 | 02-01-2025 |
438
|
-99.86% | 69,739.70% |
|
||
| 3067 |
extraDNA
3067
EXDNA
|
$0.000132 | $0.001826 | 11-09-2021 |
1647
|
-92.79% | 1,286.59% |
|
||
| 3068 |
SophiaTX
3068
SPHTX
|
$0.000473 | $1.61 | 14-01-2018 |
2983
|
-99.97% | 339,275.39% |
|
||
| 3069 |
SHISA
3069
SHISA
|
$0.000172 | $0.001464 | 10-01-2026 |
65
|
-88.24% | 750.52% |
|
||
| 3070 |
Karlsen
3070
KLS
|
$0.000057 | $0.024787 | 21-03-2024 |
725
|
-99.77% | 43,457.94% |
|
||
| 3071 |
Peanut
3071
NUX
|
$0.003129 | $31.69 | 19-02-2021 |
1851
|
-99.99% | 1,012,445.94% |
|
||
| 3072 |
Wrapped Moonbeam
3072
WGLMR
|
$0.012259 | $5.93 | 04-04-2022 |
1442
|
-99.79% | 48,310.48% |
|
||
| 3073 |
Broak on Base
3073
BROAK
|
$0.000251 | $0.013076 | 04-06-2025 |
285
|
-98.08% | 5,109.33% |
|
||
| 3074 |
Kaon / Akropolis
3074
KAON
|
$0.000035 | $0.088609 | 07-04-2021 |
1804
|
-99.96% | 253,453.38% |
|
||
| 3075 |
Integral
3075
ITGR
|
$0.000665 | $3.31 | 16-09-2021 |
1642
|
-99.98% | 497,519.55% |
|
||
| 3076 |
Donut
3076
DONUT
|
$0.001289 | $0.093923 | 29-01-2021 |
1872
|
-98.63% | 7,188.42% |
|
||
| 3077 |
Sao Paulo FC Fan Token
3077
SPFC
|
$0.032271 | $1.91 | 25-11-2021 |
1572
|
-98.31% | 5,815.39% |
|
||
| 3078 |
Q Protocol
3078
QGOV
|
$0.000539 | $0.501126 | 23-08-2024 |
570
|
-99.89% | 92,795.34% |
|
||
| 3079 |
Netvrk
3079
NETVR
|
$0.001549 | $7.43 | 03-12-2021 |
1564
|
-99.98% | 479,473.51% |
|
||
| 3080 |
Musk It
3080
MUSKIT
|
$0.000154 | $0.065751 | 31-01-2025 |
409
|
-99.77% | 42,680.89% |
|
||
| 3081 |
Kaizen Finance
3081
KZEN
|
$0.000358 | $0.111335 | 27-04-2022 |
1419
|
-99.68% | 31,010.92% |
|
||
| 3082 |
Belong
3082
BELONG1
|
$0.002165 | $0.116860 | 06-11-2025 |
130
|
-98.15% | 5,296.91% |
|
||
| 3083 |
DeepLink Protocol
3083
DLC
|
$0.000012 | $0.000474 | 28-03-2025 |
353
|
-97.53% | 3,946.19% |
|
||
| 3084 |
TABOO TOKEN
3084
TABOO
|
$0.000016 | $0.052365 | 03-11-2021 |
1594
|
-99.97% | 335,166.31% |
|
||
| 3085 |
WOOF
3085
WOOF
|
$0.00000851 | $0.005901 | 06-11-2021 |
1591
|
-99.86% | 69,239.69% |
|
||
| 3086 |
SENATE / SIDUS Heroes DAO
3086
SENATE
|
$0.001034 | $5.90 | 01-01-2022 |
1535
|
-99.98% | 570,713.70% |
|
||
| 3087 |
BBS Network
3087
BBS
|
$0.002212 | $0.162972 | 19-02-2022 |
1486
|
-98.64% | 7,268.90% |
|
||
| 3088 |
5ire
3088
5IRE
|
$0.000100 | $0.477340 | 05-12-2023 |
832
|
-99.98% | 474,902.85% |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2990
|
-99.82% | 54,296.02% |
|
||
| 3090 |
Nodecoin
3090
NC
|
$0.000857 | $0.325709 | 17-01-2025 |
423
|
-99.74% | 37,927.72% |
|
||
| 3091 |
Bismuth
3091
BIS
|
$0.005088 | $9.44 | 12-01-2018 |
2985
|
-99.95% | 185,492.60% |
|
||
| 3092 |
BOLT
3092
BOLT
|
$0.000157 | $0.041090 | 30-04-2019 |
2512
|
-99.62% | 26,020.43% |
|
||
| 3093 |
Success Kid
3093
SKID
|
$0.001735 | $0.246896 | 21-03-2024 |
725
|
-99.30% | 14,129.77% |
|
||
| 3094 |
Aipocalypto
3094
AIPO
|
$0.001072 | $0.014568 | 13-11-2024 |
488
|
-92.64% | 1,258.94% |
|
||
| 3095 |
DeFi Land
3095
DFL
|
$0.000021 | $0.423276 | 27-11-2021 |
1570
|
-100.00% | 2,028,538.89% |
|
||
| 3096 |
Aurigami
3096
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1410
|
-99.78% | 44,575.28% |
|
||
| 3097 |
Hasbullas Cat
3097
BARSIK
|
$0.000149 | $0.313659 | 17-11-2024 |
484
|
-99.95% | 211,072.60% |
|
||
| 3098 |
Locked Money
3098
LMY
|
$0.000247 | $0.005741 | 11-02-2025 |
398
|
-95.70% | 2,224.54% |
|
||
| 3099 |
Eden / ARCH
3099
EDEN
|
$0.011220 | $9.28 | 08-09-2021 |
1650
|
-99.88% | 82,647.28% |
|
||
| 3100 |
The Dons
3100
DONS
|
$0.000018 | $0.001278 | 18-05-2023 |
1033
|
-98.59% | 6,986.40% |
|
34.341 モニターされる通貨 - ページ 62 の 687