時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Gondola
3051
GONDOLA
|
$0.00000060 | $0.000028 | 15-10-2024 |
396
|
-97.83% | 4,504.05% |
|
||
| 3052 |
Commune AI
3052
COMAI
|
$0.004396 | $2.99 | 01-03-2024 |
624
|
-99.85% | 68,002.90% |
|
||
| 3053 |
Speedy
3053
SPEEDY
|
$0.000244 | $0.042071 | 01-11-2024 |
379
|
-99.42% | 17,157.58% |
|
||
| 3054 |
Gecko Inu
3054
GEC
|
$0.0000000030 | $0.00000043 | 18-03-2024 |
607
|
-99.30% | 14,179.61% |
|
||
| 3055 |
Zero
3055
ZER
|
$0.016706 | $12.68 | 09-01-2018 |
2867
|
-99.87% | 75,788.67% |
|
||
| 3056 |
Piccolo Inu
3056
PINU
|
$0.0000000020 | $0.00000184 | 16-11-2021 |
1460
|
-99.89% | 92,058.67% |
|
||
| 3057 |
Caitlyn Jenner (ETH)
3057
JENNER
|
$0.000250 | $0.006769 | 30-06-2024 |
503
|
-96.31% | 2,609.08% |
|
||
| 3058 |
Sultanoshi
3058
STOSHI
|
$0.029735 | $0.253334 | 04-09-2025 |
72
|
-88.26% | 751.97% |
|
||
| 3059 |
Alpha Arena
3059
ARENA
|
$0.000243 | $0.001496 | 26-10-2025 |
20
|
-83.75% | 515.22% |
|
||
| 3060 |
Ariva
3060
ARV
|
$0.00000331 | $0.001450 | 11-10-2021 |
1496
|
-99.77% | 43,672.11% |
|
||
| 3061 |
NOTAI
3061
NOTAI
|
$0.00000406 | $0.000296 | 18-09-2024 |
423
|
-98.63% | 7,204.01% |
|
||
| 3062 |
The Dons
3062
DONS
|
$0.000029 | $0.001278 | 18-05-2023 |
912
|
-97.70% | 4,251.15% |
|
||
| 3063 |
Tiger King Coin
3063
TKING
|
$0.00000037 | $291,873.53 | 17-11-2021 |
1459
|
-100.00% | 78,884,737,934,627.03% |
|
||
| 3064 |
Affyn
3064
FYN
|
$0.000941 | $1.69 | 01-02-2022 |
1383
|
-99.94% | 179,204.31% |
|
||
| 3065 |
MBD Financials
3065
MBD
|
$0.00000922 | $0.008307 | 20-05-2022 |
1275
|
-99.89% | 90,014.52% |
|
||
| 3066 |
Invest Zone
3066
IVfun
|
$0.000254 | $0.069534 | 24-08-2024 |
448
|
-99.63% | 27,243.66% |
|
||
| 3067 |
METAVERSE FACE
3067
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1434
|
-98.32% | 5,863.56% |
|
||
| 3068 |
The Unfettered
3068
SOULS
|
$0.000208 | $0.015050 | 24-05-2023 |
906
|
-98.62% | 7,130.99% |
|
||
| 3069 |
Forest Knight
3069
KNIGHT
|
$0.005116 | $1.3812 | 16-10-2021 |
1491
|
-99.63% | 26,897.62% |
|
||
| 3070 |
Ecobit
3070
ECOB
|
$0.000535 | $0.186572 | 09-01-2018 |
2867
|
-99.71% | 34,789.97% |
|
||
| 3071 |
ChainX
3071
PCX
|
$0.019003 | $19.73 | 27-08-2020 |
1906
|
-99.90% | 103,723.69% |
|
||
| 3072 |
Neurashi
3072
NEI
|
$0.000863 | $0.028629 | 10-03-2024 |
615
|
-96.99% | 3,217.09% |
|
||
| 3073 |
Cheems
3073
CHEEMS
|
$0.000093 | $0.010642 | 28-10-2021 |
1479
|
-99.13% | 11,396.01% |
|
||
| 3074 |
Horizon Protocol
3074
HZN
|
$0.001955 | $1.65 | 16-04-2021 |
1674
|
-99.88% | 84,272.75% |
|
||
| 3075 |
BVM
3075
BVM
|
$0.009477 | $6.75 | 18-04-2024 |
576
|
-99.86% | 71,140.09% |
|
||
| 3076 |
Coconut Chicken
3076
CCC
|
$0.000025 | $0.001039 | 18-03-2024 |
607
|
-97.58% | 4,028.84% |
|
||
| 3077 |
Santa Coin
3077
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1470
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 3078 |
Universe.XYZ
3078
XYZ
|
$0.000315 | $0.453621 | 22-08-2021 |
1546
|
-99.93% | 144,048.56% |
|
||
| 3079 |
Monetha
3079
MTH
|
$0.000660 | $0.646666 | 11-01-2018 |
2865
|
-99.90% | 97,821.24% |
|
||
| 3080 |
Polkacity
3080
POLC
|
$0.001223 | $2.89 | 03-11-2021 |
1473
|
-99.96% | 236,059.13% |
|
||
| 3081 |
Lets Fuckin Go
3081
LFGO
|
$0.000232 | $0.031628 | 04-06-2024 |
529
|
-99.27% | 13,556.13% |
|
||
| 3082 |
Playbux
3082
PBUX
|
$0.000594 | $0.379264 | 23-04-2024 |
571
|
-99.84% | 63,696.65% |
|
||
| 3083 |
MaxCoin
3083
MAX
|
$0.003230 | $3.21 | 14-02-2014 |
4292
|
-99.90% | 99,406.97% |
|
||
| 3084 |
Fruits Eco
3084
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1442
|
-100.00% | 22,117,310.44% |
|
||
| 3085 |
Im a Jeet
3085
JEETS
|
$0.000229 | $0.004163 | 20-09-2025 |
56
|
-94.49% | 1,715.71% |
|
||
| 3086 |
Kaon / Akropolis
3086
KAON
|
$0.000051 | $0.088609 | 07-04-2021 |
1683
|
-99.94% | 172,093.98% |
|
||
| 3087 |
FREE coin
3087
FREE
|
$0.00000002 | $0.000036 | 05-12-2018 |
2537
|
-99.94% | 163,548.06% |
|
||
| 3088 |
TRI SIGMA
3088
TRISIG
|
$0.000228 | $0.089594 | 01-01-2025 |
318
|
-99.75% | 39,224.33% |
|
||
| 3089 |
MOOMOO THE BULL
3089
MOOMOO
|
$0.000291 | $0.017652 | 11-07-2025 |
127
|
-98.35% | 5,968.63% |
|
||
| 3090 |
Sugar boy
3090
SUGAR
|
$0.000232 | $0.024607 | 04-12-2024 |
346
|
-99.06% | 10,522.68% |
|
||
| 3091 |
Hims & Hers Health Tokenized Stock (Ondo)
3091
HIMSon
|
$37.43 | $150.95 | 09-11-2025 |
6
|
-75.21% | 303.32% |
|
||
| 3092 |
GameStop Tokenized Stock (Ondo)
3092
GMEon
|
$21.11 | $28.24 | 02-10-2025 |
44
|
-25.23% | 33.74% |
|
||
| 3093 |
Tradetomato
3093
TTM
|
$0.002772 | $0.034071 | 30-11-2023 |
716
|
-91.87% | 1,129.34% |
|
||
| 3094 |
Everdome
3094
DOME
|
$0.000012 | $0.097137 | 17-02-2022 |
1367
|
-99.99% | 828,009.37% |
|
||
| 3095 |
BabySwap
3095
BABYSW
|
$0.000358 | $4.49 | 07-12-2021 |
1439
|
-99.99% | 1,253,777.26% |
|
||
| 3096 |
Matt Furie
3096
MATT
|
$0.00000053 | $0.000034 | 13-07-2024 |
490
|
-98.47% | 6,416.03% |
|
||
| 3097 |
Alpha
3097
ALPHA
|
$0.000221 | $0.215427 | 04-02-2025 |
284
|
-99.90% | 97,365.90% |
|
||
| 3098 |
More Coin
3098
MORE
|
$0.104931 | $9.91 | 03-07-2017 |
3057
|
-98.94% | 9,346.42% |
|
||
| 3099 |
Success Kid
3099
SKID
|
$0.002521 | $0.246896 | 21-03-2024 |
604
|
-98.98% | 9,693.45% |
|
||
| 3100 |
Ambrosus / AirDAO
3100
AMB
|
$0.000029 | $1.85 | 06-01-2018 |
2870
|
-100.00% | 6,347,386.36% |
|
33.670 モニターされる通貨 - ページ 62 の 674