時価総額 $2.80T
0.5%
ボリューム24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
硬貨
34.531
取引所
885
最後の更新
3 分 前
RAT Escape (RAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00016382 | $0.00016271 | $0.00016382 | $0.00016273 | - | $163,816 |
| Apr-24 2026 | $0.00016275 | $0.00016212 | $0.00016275 | $0.00016213 | - | $162,740 |
| Apr-23 2026 | $0.00016213 | $0.00016213 | $0.0001678 | $0.0001678 | - | $162,121 |
| Apr-22 2026 | $0.0001678 | $0.00016408 | $0.0001678 | $0.00016413 | - | $167,792 |
| Apr-21 2026 | $0.0001641 | $0.00016147 | $0.00016412 | $0.00016147 | - | $164,094 |
| Apr-20 2026 | $0.00016236 | $0.00015776 | $0.00016236 | $0.00015776 | - | $162,351 |
| Apr-19 2026 | $0.00018203 | $0.00016309 | $0.00018206 | $0.00017242 | - | $182,026 |
| Apr-18 2026 | $0.00017242 | $0.00017242 | $0.00018943 | $0.00018943 | - | $172,410 |
| Apr-17 2026 | $0.00018943 | $0.00018199 | $0.00018943 | $0.00018202 | - | $189,424 |
| Apr-16 2026 | $0.00017816 | $0.00017816 | $0.00018237 | $0.00018058 | - | $178,158 |
| Apr-15 2026 | $0.00018058 | $0.00018058 | $0.0001831 | $0.00018204 | - | $180,573 |
| Apr-14 2026 | $0.00018285 | $0.00017673 | $0.00018433 | $0.00017673 | - | $182,841 |
| Apr-13 2026 | $0.00017674 | $0.00017536 | $0.00017677 | $0.00017668 | - | $176,733 |
| Apr-12 2026 | $0.00017669 | $0.00017604 | $0.00018421 | $0.00018421 | - | $176,683 |
| Apr-11 2026 | $0.00018421 | $0.00017965 | $0.00018421 | $0.0001807 | - | $184,201 |