Cap Marché $2.76T
2.32%
Volume 24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RAT Escape (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00018203 | $0.00016309 | $0.00018206 | $0.00017242 | - | $182,026 |
| Apr-18 2026 | $0.00017242 | $0.00017242 | $0.00018943 | $0.00018943 | - | $172,410 |
| Apr-17 2026 | $0.00018943 | $0.00018199 | $0.00018943 | $0.00018202 | - | $189,424 |
| Apr-16 2026 | $0.00017816 | $0.00017816 | $0.00018237 | $0.00018058 | - | $178,158 |
| Apr-15 2026 | $0.00018058 | $0.00018058 | $0.0001831 | $0.00018204 | - | $180,573 |
| Apr-14 2026 | $0.00018285 | $0.00017673 | $0.00018433 | $0.00017673 | - | $182,841 |
| Apr-13 2026 | $0.00017674 | $0.00017536 | $0.00017677 | $0.00017668 | - | $176,733 |
| Apr-12 2026 | $0.00017669 | $0.00017604 | $0.00018421 | $0.00018421 | - | $176,683 |
| Apr-11 2026 | $0.00018421 | $0.00017965 | $0.00018421 | $0.0001807 | - | $184,201 |
| Apr-10 2026 | $0.0001807 | $0.00016051 | $0.0001807 | $0.00016051 | - | $180,692 |
| Apr-09 2026 | $0.00016051 | $0.00015764 | $0.00018429 | $0.00018363 | - | $160,509 |
| Apr-08 2026 | $0.00018363 | $0.00015272 | $0.00018695 | $0.00015272 | - | $183,620 |
| Apr-07 2026 | $0.00015272 | $0.00014572 | $0.00015667 | $0.00014817 | - | $152,712 |
| Apr-06 2026 | $0.00014815 | $0.00014593 | $0.00014951 | $0.00014595 | - | $148,145 |
| Apr-05 2026 | $0.00014593 | $0.00014549 | $0.00014598 | $0.00014597 | - | $145,926 |