Рыночная кепка $2.77T
-1.26%
Объем 24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
RAT Escape (RAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00016289 | $0.00016263 | $0.00016779 | $0.00016264 | - | $162,880 |
| May-14 2026 | $0.00016266 | $0.00016265 | $0.0001673 | $0.0001673 | - | $162,659 |
| May-13 2026 | $0.0001673 | $0.0001673 | $0.00017494 | $0.00017272 | - | $167,294 |
| May-12 2026 | $0.00017272 | $0.00016262 | $0.00017626 | $0.00016262 | - | $172,714 |
| May-11 2026 | $0.00016265 | $0.00016262 | $0.00017694 | $0.00017694 | - | $162,643 |
| May-10 2026 | $0.00017694 | $0.00017103 | $0.00017694 | $0.00017103 | - | $176,935 |
| May-09 2026 | $0.00017103 | $0.00017103 | $0.00017309 | $0.0001722 | - | $171,028 |
| May-08 2026 | $0.00017616 | $0.00016675 | $0.00017731 | $0.00016753 | - | $176,152 |
| May-07 2026 | $0.00016753 | $0.00016104 | $0.00016753 | $0.00016267 | $387 | $167,521 |
| May-06 2026 | $0.00016264 | $0.00015893 | $0.00016267 | $0.00016266 | - | $162,638 |
| May-05 2026 | $0.00016268 | $0.00015276 | $0.00016269 | $0.00016265 | - | $162,670 |
| May-04 2026 | $0.00016265 | $0.00015295 | $0.00016267 | $0.00016266 | - | $162,641 |
| May-03 2026 | $0.00016268 | $0.00015129 | $0.00016268 | $0.00016265 | - | $162,672 |
| May-02 2026 | $0.00016267 | $0.00015 | $0.00016267 | $0.00015542 | - | $162,664 |
| May-01 2026 | $0.00015542 | $0.00015542 | $0.00016265 | $0.00016263 | - | $155,410 |