時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Amp
251
AMP
|
$0.003420 | $1.1554 | 09-01-2018 |
2800
|
-99.70% | 33,683.60% |
|
||
| 252 |
Qtum
252
QTUM
|
$2.67 | $106.88 | 07-01-2018 |
2802
|
-97.50% | 3,905.01% |
|
||
| 253 |
Safe
253
SAFE
|
$0.443913 | $49.08 | 11-04-2022 |
1247
|
-99.10% | 10,955.52% |
|
||
| 254 |
Safe
254
SAFE
|
$0.442982 | $3.80 | 23-04-2024 |
504
|
-88.34% | 757.39% |
|
||
| 255 |
JPool Staking Pool Token
255
JSOL
|
$282.36 | $300.47 | 19-11-2024 |
294
|
-6.03% | 6.41% |
|
||
| 256 |
UPCX
256
UPC
|
$2.97 | $5.36 | 24-03-2025 |
169
|
-44.61% | 80.53% |
|
||
| 257 |
Tribe
257
TRIBE
|
$0.592827 | $2.49 | 04-04-2021 |
1619
|
-76.21% | 320.30% |
|
||
| 258 |
Frax (prev. FXS)
258
FRAX
|
$3.05 | $42.67 | 03-04-2022 |
1255
|
-92.86% | 1,300.69% |
|
||
| 259 |
SuperFarm
259
SUPERF
|
$0.595782 | $4.73 | 31-03-2021 |
1623
|
-87.40% | 693.91% |
|
||
| 260 |
DOG•GO•TO•THE•MOON
260
DOG
|
$0.002685 | $0.009787 | 12-12-2024 |
271
|
-72.57% | 264.54% |
|
||
| 261 |
Plume
261
PLUME
|
$0.101007 | $0.242701 | 19-03-2025 |
174
|
-58.38% | 140.28% |
|
||
| 262 |
FTX Token
262
FTT
|
$0.812586 | $85.02 | 09-09-2021 |
1461
|
-99.04% | 10,362.50% |
|
||
| 263 |
Popcat
263
POPCAT
|
$0.271747 | $2.06 | 17-11-2024 |
296
|
-86.79% | 657.22% |
|
||
| 264 |
QUBIC
264
QUBIC
|
$0.00000213 | $0.000012 | 03-03-2024 |
555
|
-82.80% | 481.23% |
|
||
| 265 |
cat in a dogs world
265
MEW
|
$0.002984 | $0.012842 | 17-11-2024 |
296
|
-76.76% | 330.32% |
|
||
| 266 |
OpenEden Compounding OpenDollar
266
CUSDO
|
$1.0235 | $1.0354 | 12-05-2025 |
120
|
-1.15% | 1.16% |
|
||
| 267 |
Kusama
267
KSM
|
$15.56 | $623.75 | 18-05-2021 |
1575
|
-97.51% | 3,908.49% |
|
||
| 268 |
ether.fi
268
EBTC
|
$112,931.06 | $122,888.94 | 14-08-2025 |
26
|
-8.10% | 8.82% |
|
||
| 269 |
Velo
269
VELO
|
$0.014997 | $2.07 | 08-03-2021 |
1646
|
-99.27% | 13,677.74% |
|
||
| 270 |
Bio Protocol
270
BIO
|
$0.156429 | $0.892030 | 03-01-2025 |
249
|
-82.46% | 470.25% |
|
||
| 271 |
SwissBorg
271
BORG
|
$0.266259 | $1.65 | 04-05-2021 |
1589
|
-83.85% | 519.29% |
|
||
| 272 |
OpenLedger
272
OPEN
|
$1.1804 | $1.83 | 08-09-2025 |
1
|
-35.34% | 54.65% |
|
||
| 273 |
Mocaverse
273
MOCA
|
$0.070925 | $0.481309 | 25-12-2024 |
258
|
-85.26% | 578.62% |
|
||
| 274 |
Toshi
274
TOSHI
|
$0.000608 | $0.002027 | 26-01-2025 |
226
|
-69.99% | 233.24% |
|
||
| 275 |
IoTeX
275
IOTX
|
$0.026999 | $0.261092 | 13-11-2021 |
1396
|
-89.66% | 867.05% |
|
||
| 276 |
BlazeStake Staked SOL
276
BSOL
|
$270.22 | $1,671.61 | 31-12-2023 |
618
|
-83.83% | 518.61% |
|
||
| 277 |
MX Token
277
MX
|
$2.70 | $5.85 | 09-04-2024 |
518
|
-53.83% | 116.58% |
|
||
| 278 |
Alchemix USD
278
ALUSD
|
$0.9912 | $2.55 | 16-11-2021 |
1393
|
-61.18% | 157.62% |
|
||
| 279 |
Ultima
279
ULTIMA
|
$6,729.47 | $22,600.48 | 16-02-2025 |
205
|
-70.22% | 235.84% |
|
||
| 280 |
WhiteRock
280
WHITE
|
$0.000386 | $0.002286 | 01-06-2025 |
100
|
-83.11% | 492.03% |
|
||
| 281 |
Astherus Staked BNB
281
asBNB
|
$930.29 | $929.30 | 08-09-2025 |
1
|
0.11% | - |
|
||
| 282 |
Theta Fuel
282
TFUEL
|
$0.034866 | $0.680716 | 09-06-2021 |
1553
|
-94.88% | 1,852.36% |
|
||
| 283 |
Golem
283
GLM
|
$0.244295 | $1.2535 | 08-01-2018 |
2801
|
-80.51% | 413.12% |
|
||
| 284 |
Synthetix Network Token
284
SNX
|
$0.704516 | $28.77 | 14-02-2021 |
1668
|
-97.55% | 3,983.80% |
|
||
| 285 |
Nervos Network
285
CKB
|
$0.005122 | $0.044123 | 31-03-2021 |
1623
|
-88.39% | 761.46% |
|
||
| 286 |
0x
286
ZRX
|
$0.283178 | $2.53 | 09-01-2018 |
2800
|
-88.81% | 793.93% |
|
||
| 287 |
Mina Token
287
MINA
|
$0.191938 | $6.57 | 11-11-2021 |
1398
|
-97.08% | 3,323.53% |
|
||
| 288 |
Peanut the Squirrel
288
PNUT
|
$0.239801 | $2.43 | 14-11-2024 |
299
|
-90.14% | 913.77% |
|
||
| 289 |
Euro Coin
289
EURC
|
$1.1748 | $1.1840 | 02-07-2025 |
69
|
-0.77% | 0.78% |
|
||
| 290 |
BAT
290
BAT
|
$0.159334 | $1.92 | 28-11-2021 |
1381
|
-91.71% | 1,105.60% |
|
||
| 291 |
VVS Finance
291
VVS
|
$0.00000511 | $0.000155 | 24-11-2021 |
1385
|
-96.70% | 2,930.09% |
|
||
| 292 |
SafePal
292
SFP
|
$0.470422 | $4.39 | 09-02-2021 |
1673
|
-89.28% | 832.97% |
|
||
| 293 |
pumpBTC (Rehypothecated BTC)
293
PUMPBTC
|
$94,005.66 | $115,813.26 | 17-07-2025 |
54
|
-18.83% | 23.20% |
|
||
| 294 |
MANTRA (Ex MANTRA DAO)
294
OM
|
$0.218962 | $8.99 | 23-02-2025 |
198
|
-97.56% | 4,006.20% |
|
||
| 295 |
Zilliqa
295
ZIL
|
$0.011899 | $0.256293 | 06-05-2021 |
1587
|
-95.36% | 2,053.82% |
|
||
| 296 |
Rekt (rektcoin.com)
296
REKT
|
$0.00000083 | $0.00000141 | 08-08-2025 |
32
|
-40.91% | 69.22% |
|
||
| 297 |
ZORA
297
ZORA
|
$0.070233 | $0.146288 | 11-08-2025 |
29
|
-51.99% | 108.29% |
|
||
| 298 |
Useless Coin
298
USELESS
|
$0.226047 | $0.415218 | 28-07-2025 |
43
|
-45.56% | 83.69% |
|
||
| 299 |
CROSS
299
CROSS
|
$0.229587 | $0.430158 | 18-07-2025 |
53
|
-46.63% | 87.36% |
|
||
| 300 |
Sushi Swap
300
SUSHI
|
$0.810984 | $23.38 | 13-03-2021 |
1641
|
-96.53% | 2,783.20% |
|
33.086 モニターされる通貨 - ページ 6 の 662