時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
19 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lombard
251
BARD
|
$0.876173 | $1.51 | 23-09-2025 |
72
|
-41.90% | 72.11% |
|
||
| 252 |
Maker
252
MKR
|
$1,815.07 | $6,339.02 | 03-05-2021 |
1676
|
-71.37% | 249.24% |
|
||
| 253 |
EOS
253
EOS
|
$0.190357 | $22.89 | 29-04-2018 |
2776
|
-99.17% | 11,925.00% |
|
||
| 254 |
Ultima
254
ULTIMA
|
$5,160.40 | $22,600.48 | 16-02-2025 |
291
|
-77.17% | 337.96% |
|
||
| 255 |
Brett
255
BRETT
|
$0.019499 | $0.234695 | 01-12-2024 |
368
|
-91.69% | 1,103.61% |
|
||
| 256 |
pippin
256
PIPPIN
|
$0.190629 | $0.304694 | 11-01-2025 |
327
|
-37.44% | 59.84% |
|
||
| 257 |
Ribbita by Virtuals
257
TIBBIR
|
$0.190234 | $0.434834 | 28-10-2025 |
37
|
-56.25% | 128.58% |
|
||
| 258 |
Project Ailey
258
ALE
|
$0.444403 | $0.586156 | 25-05-2025 |
193
|
-24.18% | 31.90% |
|
||
| 259 |
dYdX (Native)
259
DYDX
|
$0.235336 | $4.51 | 07-03-2024 |
637
|
-94.78% | 1,816.20% |
|
||
| 260 |
JITO
260
JTO
|
$0.459147 | $5.28 | 03-04-2024 |
610
|
-91.30% | 1,049.84% |
|
||
| 261 |
Livepeer
261
LPT
|
$3.92 | $100.24 | 09-11-2021 |
1486
|
-96.09% | 2,455.59% |
|
||
| 262 |
xSolvBTC
262
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
60
|
-26.61% | 36.25% |
|
||
| 263 |
Synthetix Network Token
263
SNX
|
$0.534828 | $28.77 | 14-02-2021 |
1754
|
-98.14% | 5,279.49% |
|
||
| 264 |
DeepBook Protocol
264
DEEP
|
$0.040745 | $0.336540 | 18-01-2025 |
320
|
-87.89% | 725.97% |
|
||
| 265 |
Onyxcoin / Chain
265
XCN
|
$0.005017 | $0.184112 | 27-05-2022 |
1287
|
-97.27% | 3,569.66% |
|
||
| 266 |
Axie Infinity Shards
266
AXS
|
$1.0867 | $165.37 | 06-11-2021 |
1489
|
-99.34% | 15,117.14% |
|
||
| 267 |
Convex Finance
267
CVX
|
$1.84 | $62.69 | 01-01-2022 |
1433
|
-97.07% | 3,311.37% |
|
||
| 268 |
Kite
268
KITE
|
$0.100595 | $0.136685 | 03-11-2025 |
31
|
-26.40% | 35.88% |
|
||
| 269 |
FTX Token
269
FTT
|
$0.547786 | $85.02 | 09-09-2021 |
1547
|
-99.36% | 15,420.09% |
|
||
| 270 |
ApeCoin
270
APE
|
$0.238432 | $26.91 | 28-04-2022 |
1316
|
-99.11% | 11,187.85% |
|
||
| 271 |
Amp
271
AMP
|
$0.002115 | $1.1554 | 09-01-2018 |
2886
|
-99.82% | 54,536.28% |
|
||
| 272 |
Zano
272
ZANO
|
$11.66 | $17.70 | 05-09-2025 |
90
|
-34.11% | 51.76% |
|
||
| 273 |
WeFi
273
WFI
|
$2.32 | $2.49 | 03-12-2025 |
1
|
-6.51% | 6.97% |
|
||
| 274 |
JPool Staking Pool Token
274
JSOL
|
$182.63 | $328.60 | 18-09-2025 |
77
|
-44.42% | 79.93% |
|
||
| 275 |
Humanity Protocol
275
H
|
$0.076866 | $0.388480 | 25-10-2025 |
40
|
-80.21% | 405.40% |
|
||
| 276 |
Astherus USDF
276
USDF
|
$0.9992 | $1.0017 | 23-09-2025 |
72
|
-0.25% | 0.25% |
|
||
| 277 |
Beam
277
beam
|
$0.003448 | $0.044280 | 10-03-2024 |
634
|
-92.21% | 1,184.30% |
|
||
| 278 |
Toshi
278
TOSHI
|
$0.000407 | $0.002027 | 26-01-2025 |
312
|
-79.93% | 398.15% |
|
||
| 279 |
SafePal
279
SFP
|
$0.334133 | $4.39 | 09-02-2021 |
1759
|
-92.39% | 1,213.51% |
|
||
| 280 |
Audiera
280
BEAT
|
$1.0336 | $1.0735 | 29-11-2025 |
5
|
-3.72% | 3.86% |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.601296 | $0.912553 | 28-10-2025 |
37
|
-34.11% | 51.76% |
|
||
| 282 |
SuperVerse
282
SUPER
|
$0.258657 | $2.27 | 12-12-2024 |
357
|
-88.59% | 776.76% |
|
||
| 283 |
Prom / Prometeus
283
PROM
|
$9.02 | $106.12 | 30-04-2021 |
1679
|
-91.51% | 1,077.18% |
|
||
| 284 |
Meteora
284
MET
|
$0.339813 | $0.679993 | 23-10-2025 |
42
|
-50.03% | 100.11% |
|
||
| 285 |
Alchemist AI
285
ALCH
|
$0.192901 | $0.232553 | 25-04-2025 |
223
|
-17.05% | 20.56% |
|
||
| 286 |
Staked TRX
286
STRX
|
$0.336209 | $0.462274 | 14-08-2025 |
112
|
-27.27% | 37.50% |
|
||
| 287 |
Horizen
287
ZEN
|
$9.25 | $168.15 | 08-05-2021 |
1671
|
-94.50% | 1,718.76% |
|
||
| 288 |
Turbo
288
TURBO
|
$0.002369 | $0.014277 | 11-12-2024 |
358
|
-83.40% | 502.59% |
|
||
| 289 |
BNB48 Club Token
289
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
190
|
-27.63% | 38.17% |
|
||
| 290 |
Terra Classic
290
LUNC
|
$0.000029 | $119.18 | 05-04-2022 |
1339
|
-100.00% | 404,426,855.75% |
|
||
| 291 |
KAITO
291
KAITO
|
$0.660624 | $2.91 | 27-02-2025 |
280
|
-77.31% | 340.78% |
|
||
| 292 |
BlazeStake Staked SOL
292
BSOL
|
$175.07 | $1,671.61 | 31-12-2023 |
704
|
-89.53% | 854.82% |
|
||
| 293 |
Qtum
293
QTUM
|
$1.50 | $106.88 | 07-01-2018 |
2888
|
-98.60% | 7,021.02% |
|
||
| 294 |
Concordium
294
CCD
|
$0.013252 | $0.073874 | 16-02-2022 |
1387
|
-82.06% | 457.47% |
|
||
| 295 |
Theta Fuel
295
TFUEL
|
$0.021396 | $0.680716 | 09-06-2021 |
1639
|
-96.86% | 3,081.47% |
|
||
| 296 |
BitMart Coin
296
BMX
|
$0.465315 | $0.590829 | 27-10-2025 |
38
|
-21.24% | 26.97% |
|
||
| 297 |
SpaceN
297
SN
|
$3.75 | $3.70 | 29-01-2025 |
309
|
1.32% | - |
|
||
| 298 |
GoMining token
298
GMTK
|
$0.368470 | $0.701556 | 16-11-2021 |
1479
|
-47.48% | 90.40% |
|
||
| 299 |
StandX DUSD
299
DUSD
|
$0.9999 | $1.0082 | 03-12-2025 |
1
|
-0.83% | 0.83% |
|
||
| 300 |
Kusama
300
KSM
|
$8.60 | $623.75 | 18-05-2021 |
1661
|
-98.62% | 7,149.47% |
|
33.760 モニターされる通貨 - ページ 6 の 676