時価総額 $3.49T
1.53%
ボリューム24h $210.29B
-46.5%
BTC % 61.05%
0.42%
ETH % 8.39%
-0.59%
硬貨
32.233
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Safe
251
SAFE
|
$0.397022 | $49.08 | 11-04-2022 |
1171
|
-99.19% | 12,261.26% |
|
||
| 252 |
Kusama
252
KSM
|
$13.55 | $623.75 | 18-05-2021 |
1499
|
-97.83% | 4,502.63% |
|
||
| 253 |
Golem
253
GLM
|
$0.226333 | $1.2535 | 08-01-2018 |
2725
|
-81.94% | 453.84% |
|
||
| 254 |
Theta Fuel
254
TFUEL
|
$0.032322 | $0.680716 | 09-06-2021 |
1477
|
-95.25% | 2,006.01% |
|
||
| 255 |
Ravencoin
255
RVN
|
$0.014560 | $0.285421 | 20-02-2021 |
1586
|
-94.90% | 1,860.31% |
|
||
| 256 |
Mina Token
256
MINA
|
$0.178688 | $6.57 | 11-11-2021 |
1322
|
-97.28% | 3,577.37% |
|
||
| 257 |
SafePal
257
SFP
|
$0.440492 | $4.39 | 09-02-2021 |
1597
|
-89.96% | 896.36% |
|
||
| 258 |
Wrapped Solana
258
SOL
|
$145.61 | $294.22 | 01-01-2024 |
541
|
-50.51% | 102.05% |
|
||
| 259 |
MX Token
259
MX
|
$2.32 | $5.85 | 09-04-2024 |
442
|
-60.43% | 152.71% |
|
||
| 260 |
Mocaverse
260
MOCA
|
$0.071621 | $0.481309 | 25-12-2024 |
182
|
-85.12% | 572.02% |
|
||
| 261 |
Peanut the Squirrel
261
PNUT
|
$0.213307 | $2.43 | 14-11-2024 |
223
|
-91.23% | 1,039.69% |
|
||
| 262 |
MANTRA (Ex MANTRA DAO)
262
OM
|
$0.217670 | $8.99 | 23-02-2025 |
122
|
-97.58% | 4,030.58% |
|
||
| 263 |
Zilliqa
263
ZIL
|
$0.010868 | $0.256293 | 06-05-2021 |
1511
|
-95.76% | 2,258.28% |
|
||
| 264 |
Qtum
264
QTUM
|
$2.00 | $106.88 | 07-01-2018 |
2726
|
-98.13% | 5,257.08% |
|
||
| 265 |
IoTeX
265
IOTX
|
$0.022214 | $0.261092 | 13-11-2021 |
1320
|
-91.49% | 1,075.34% |
|
||
| 266 |
Synthetix Network Token
266
SNX
|
$0.600004 | $28.77 | 14-02-2021 |
1592
|
-97.91% | 4,695.14% |
|
||
| 267 |
Frax (prev. FXS)
267
FRAX
|
$2.24 | $42.67 | 03-04-2022 |
1179
|
-94.75% | 1,803.79% |
|
||
| 268 |
Berachain
268
BERA
|
$1.68 | $14.52 | 06-02-2025 |
139
|
-88.42% | 763.50% |
|
||
| 269 |
Euro Coin
269
EURC
|
$1.1597 | $1.1660 | 13-06-2025 |
12
|
-0.55% | 0.55% |
|
||
| 270 |
Toshi
270
TOSHI
|
$0.000485 | $0.002027 | 26-01-2025 |
150
|
-76.09% | 318.27% |
|
||
| 271 |
Project Ailey
271
ALE
|
$0.552397 | $0.586156 | 25-05-2025 |
31
|
-5.76% | 6.11% |
|
||
| 272 |
SwissBorg
272
BORG
|
$0.194195 | $1.65 | 04-05-2021 |
1513
|
-88.22% | 749.11% |
|
||
| 273 |
Astar
273
ASTR
|
$0.023485 | $0.335348 | 10-04-2022 |
1172
|
-93.00% | 1,327.94% |
|
||
| 274 |
QUBIC
274
QUBIC
|
$0.00000157 | $0.000012 | 03-03-2024 |
479
|
-87.29% | 686.81% |
|
||
| 275 |
0x
275
ZRX
|
$0.221373 | $2.53 | 09-01-2018 |
2724
|
-91.25% | 1,043.50% |
|
||
| 276 |
Baby Doge Coin
276
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1452
|
-95.00% | 1,900.00% |
|
||
| 277 |
Threshold
277
T
|
$0.018417 | $0.224450 | 02-03-2022 |
1211
|
-91.79% | 1,118.69% |
|
||
| 278 |
BAT
278
BAT
|
$0.123588 | $1.92 | 28-11-2021 |
1305
|
-93.57% | 1,454.31% |
|
||
| 279 |
Sanctum Infinity
279
INF
|
$194.19 | $308.00 | 19-11-2024 |
218
|
-36.95% | 58.61% |
|
||
| 280 |
Wrapped Pulse
280
WPLS
|
$0.000024 | $0.000284 | 22-05-2023 |
765
|
-91.65% | 1,097.70% |
|
||
| 281 |
Gas
281
GAS
|
$2.79 | $97.49 | 15-01-2018 |
2718
|
-97.14% | 3,393.06% |
|
||
| 282 |
Legacy Token
282
LGCT
|
$1.71 | $2.15 | 21-04-2025 |
65
|
-20.65% | 26.02% |
|
||
| 283 |
Verus Coin
283
VRSC
|
$2.18 | $6.59 | 05-12-2024 |
202
|
-66.89% | 201.99% |
|
||
| 284 |
Notcoin
284
NOT
|
$0.001813 | $0.028715 | 02-06-2024 |
388
|
-93.69% | 1,483.91% |
|
||
| 285 |
WEMIX
285
WEMIX
|
$0.421736 | $24.68 | 21-11-2021 |
1312
|
-98.29% | 5,751.52% |
|
||
| 286 |
yearn.finance
286
YFI
|
$5,238.83 | $93,435.53 | 12-05-2021 |
1505
|
-94.39% | 1,683.52% |
|
||
| 287 |
VeThor Token
287
VTHO
|
$0.001922 | $0.042013 | 01-08-2018 |
2520
|
-95.42% | 2,085.67% |
|
||
| 288 |
Oasis Network
288
ROSE
|
$0.023693 | $0.596358 | 15-01-2022 |
1257
|
-96.03% | 2,417.07% |
|
||
| 289 |
Blur
289
BLUR
|
$0.073021 | $1.3833 | 19-02-2023 |
857
|
-94.72% | 1,794.42% |
|
||
| 290 |
Tribe
290
TRIBE
|
$0.423948 | $2.49 | 04-04-2021 |
1543
|
-82.99% | 487.73% |
|
||
| 291 |
GoMining token
291
GMTK
|
$0.424530 | $0.701556 | 16-11-2021 |
1317
|
-39.49% | 65.25% |
|
||
| 292 |
Alchemy Pay
292
ACHP
|
$0.018646 | $0.197504 | 06-08-2021 |
1419
|
-90.56% | 959.20% |
|
||
| 293 |
Plume
293
PLUME
|
$0.085537 | $0.242701 | 19-03-2025 |
98
|
-64.76% | 183.74% |
|
||
| 294 |
Melania Meme
294
MELANIA
|
$0.208183 | $13.64 | 20-01-2025 |
156
|
-98.47% | 6,454.25% |
|
||
| 295 |
Gigachad
295
GIGA
|
$0.018115 | $0.095089 | 03-01-2025 |
173
|
-80.95% | 424.91% |
|
||
| 296 |
BlazeStake Staked SOL
296
BSOL
|
$178.19 | $1,671.61 | 31-12-2023 |
542
|
-89.34% | 838.08% |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$186.88 | $300.47 | 19-11-2024 |
218
|
-37.80% | 60.78% |
|
||
| 298 |
Astherus Staked BNB
298
asBNB
|
$666.88 | $727.59 | 29-05-2025 |
27
|
-8.34% | 9.10% |
|
||
| 299 |
Siacoin
299
SC
|
$0.002982 | $0.111708 | 06-01-2018 |
2727
|
-97.33% | 3,646.31% |
|
||
| 300 |
ai16z
300
AI16Z
|
$0.151564 | $2.40 | 02-01-2025 |
174
|
-93.70% | 1,486.21% |
|
32.233 モニターされる通貨 - ページ 6 の 645