時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Turbo
251
TURBO
|
$0.004074 | $0.014277 | 11-12-2024 |
252
|
-71.46% | 250.44% |
|
||
| 252 |
Useless Coin
252
USELESS
|
$0.277497 | $0.415218 | 28-07-2025 |
23
|
-33.17% | 49.63% |
|
||
| 253 |
Tribe
253
TRIBE
|
$0.612209 | $2.49 | 04-04-2021 |
1599
|
-75.43% | 307.00% |
|
||
| 254 |
DOG•GO•TO•THE•MOON
254
DOG
|
$0.002691 | $0.009787 | 12-12-2024 |
251
|
-72.50% | 263.68% |
|
||
| 255 |
Berachain
255
BERA
|
$2.17 | $14.52 | 06-02-2025 |
195
|
-85.04% | 568.43% |
|
||
| 256 |
Toshi
256
TOSHI
|
$0.000637 | $0.002027 | 26-01-2025 |
206
|
-68.56% | 218.04% |
|
||
| 257 |
Livepeer
257
LPT
|
$6.12 | $100.24 | 09-11-2021 |
1380
|
-93.89% | 1,537.17% |
|
||
| 258 |
Wrapped Solana
258
SOL
|
$178.28 | $294.22 | 01-01-2024 |
597
|
-39.40% | 65.03% |
|
||
| 259 |
Dash
259
DASH
|
$21.37 | $1,642.22 | 20-12-2017 |
2800
|
-98.70% | 7,584.09% |
|
||
| 260 |
Popcat
260
POPCAT
|
$0.270229 | $2.06 | 17-11-2024 |
276
|
-86.87% | 661.47% |
|
||
| 261 |
IoTeX
261
IOTX
|
$0.027151 | $0.261092 | 13-11-2021 |
1376
|
-89.60% | 861.63% |
|
||
| 262 |
Safe
262
SAFE
|
$0.412296 | $49.08 | 11-04-2022 |
1227
|
-99.16% | 11,803.31% |
|
||
| 263 |
Safe
263
SAFE
|
$0.410409 | $3.80 | 23-04-2024 |
484
|
-89.19% | 825.44% |
|
||
| 264 |
Velo
264
VELO
|
$0.014492 | $2.07 | 08-03-2021 |
1626
|
-99.30% | 14,157.33% |
|
||
| 265 |
Alchemix USD
265
ALUSD
|
$0.9956 | $2.55 | 16-11-2021 |
1373
|
-61.01% | 156.46% |
|
||
| 266 |
Fluid / Instadapp
266
FLUID
|
$6.42 | $29.36 | 16-11-2021 |
1373
|
-78.14% | 357.36% |
|
||
| 267 |
SwissBorg
267
BORG
|
$0.255382 | $1.65 | 04-05-2021 |
1569
|
-84.51% | 545.67% |
|
||
| 268 |
Mocaverse
268
MOCA
|
$0.069159 | $0.481309 | 25-12-2024 |
238
|
-85.63% | 595.95% |
|
||
| 269 |
cat in a dogs world
269
MEW
|
$0.002819 | $0.012842 | 17-11-2024 |
276
|
-78.05% | 355.50% |
|
||
| 270 |
KAITO
270
KAITO
|
$1.0322 | $2.91 | 27-02-2025 |
174
|
-64.55% | 182.11% |
|
||
| 271 |
MANTRA (Ex MANTRA DAO)
271
OM
|
$0.237305 | $8.99 | 23-02-2025 |
178
|
-97.36% | 3,688.80% |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$875.30 | $905.50 | 17-08-2025 |
3
|
-3.33% | 3.45% |
|
||
| 273 |
Golem
273
GLM
|
$0.244019 | $1.2535 | 08-01-2018 |
2781
|
-80.53% | 413.70% |
|
||
| 274 |
Frax (prev. FXS)
274
FRAX
|
$2.73 | $42.67 | 03-04-2022 |
1235
|
-93.60% | 1,462.53% |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.034324 | $0.680716 | 09-06-2021 |
1533
|
-94.96% | 1,883.20% |
|
||
| 276 |
Kusama
276
KSM
|
$14.06 | $623.75 | 18-05-2021 |
1555
|
-97.75% | 4,336.63% |
|
||
| 277 |
MX Token
277
MX
|
$2.52 | $5.85 | 09-04-2024 |
498
|
-56.99% | 132.48% |
|
||
| 278 |
Sanctum Infinity
278
INF
|
$240.82 | $308.00 | 19-11-2024 |
274
|
-21.81% | 27.90% |
|
||
| 279 |
Cheems (cheems.pet)
279
CHEEMS
|
$0.00000124 | $0.00000216 | 25-03-2025 |
148
|
-42.43% | 73.70% |
|
||
| 280 |
SafePal
280
SFP
|
$0.465593 | $4.39 | 09-02-2021 |
1653
|
-89.39% | 842.64% |
|
||
| 281 |
Succinct
281
PROVE
|
$1.1689 | $1.72 | 11-08-2025 |
9
|
-32.09% | 47.26% |
|
||
| 282 |
Euro Coin
282
EURC
|
$1.1614 | $1.1840 | 02-07-2025 |
49
|
-1.91% | 1.95% |
|
||
| 283 |
Nervos Network
283
CKB
|
$0.004765 | $0.044123 | 31-03-2021 |
1603
|
-89.20% | 825.99% |
|
||
| 284 |
Mina Token
284
MINA
|
$0.179409 | $6.57 | 11-11-2021 |
1378
|
-97.27% | 3,562.61% |
|
||
| 285 |
BAT
285
BAT
|
$0.148292 | $1.92 | 28-11-2021 |
1361
|
-92.28% | 1,195.38% |
|
||
| 286 |
Rekt (rektcoin.com)
286
REKT
|
$0.00000086 | $0.00000141 | 08-08-2025 |
12
|
-39.06% | 64.10% |
|
||
| 287 |
JPool Staking Pool Token
287
JSOL
|
$231.24 | $300.47 | 19-11-2024 |
274
|
-23.04% | 29.94% |
|
||
| 288 |
Axelar Wrapped Frax Eth
288
AXLFRXETH
|
$4,189.59 | $4,760.72 | 14-08-2025 |
6
|
-12.00% | 13.63% |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.635699 | $28.77 | 14-02-2021 |
1648
|
-97.79% | 4,425.89% |
|
||
| 290 |
Plume
290
PLUME
|
$0.082318 | $0.242701 | 19-03-2025 |
154
|
-66.08% | 194.83% |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$221.63 | $1,671.61 | 31-12-2023 |
598
|
-86.74% | 654.24% |
|
||
| 292 |
Staked TRX
292
STRX
|
$0.437267 | $0.462274 | 14-08-2025 |
6
|
-5.41% | 5.72% |
|
||
| 293 |
Peanut the Squirrel
293
PNUT
|
$0.210706 | $2.43 | 14-11-2024 |
279
|
-91.33% | 1,053.76% |
|
||
| 294 |
Qtum
294
QTUM
|
$1.98 | $106.88 | 07-01-2018 |
2782
|
-98.15% | 5,291.26% |
|
||
| 295 |
GoMining token
295
GMTK
|
$0.510537 | $0.701556 | 16-11-2021 |
1373
|
-27.23% | 37.42% |
|
||
| 296 |
Sushi Swap
296
SUSHI
|
$0.754421 | $23.38 | 13-03-2021 |
1621
|
-96.77% | 2,999.36% |
|
||
| 297 |
Gas
297
GAS
|
$3.19 | $97.49 | 15-01-2018 |
2774
|
-96.73% | 2,958.08% |
|
||
| 298 |
Zilliqa
298
ZIL
|
$0.010824 | $0.256293 | 06-05-2021 |
1567
|
-95.78% | 2,267.87% |
|
||
| 299 |
Bio Protocol
299
BIO
|
$0.122912 | $0.892030 | 03-01-2025 |
229
|
-86.22% | 625.75% |
|
||
| 300 |
Ravencoin
300
RVN
|
$0.013189 | $0.285421 | 20-02-2021 |
1642
|
-95.38% | 2,064.07% |
|
32.814 モニターされる通貨 - ページ 6 の 657