時価総額 $3.53T
1.45%
ボリューム24h $277.93B
-20.4%
BTC % 58.77%
-0.83%
ETH % 8.61%
4.76%
硬貨
31.797
+1
取引所
885
最後の更新
20 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Nervos Network
251
CKB
|
$0.005887 | $0.044123 | 31-03-2021 |
1502
|
-86.66% | 649.44% |
|
||
| 252 |
BENQI Liquid Staked AVAX
252
SAVAX
|
$29.56 | $103.24 | 02-04-2022 |
1135
|
-71.37% | 249.27% |
|
||
| 253 |
Oasis Network
253
ROSE
|
$0.037715 | $0.596358 | 15-01-2022 |
1212
|
-93.68% | 1,481.22% |
|
||
| 254 |
Qtum
254
QTUM
|
$2.52 | $106.88 | 07-01-2018 |
2681
|
-97.64% | 4,145.44% |
|
||
| 255 |
Alchemy Pay
255
ACHP
|
$0.029339 | $0.197504 | 06-08-2021 |
1374
|
-85.15% | 573.18% |
|
||
| 256 |
ether.fi
256
ETHFI
|
$1.1028 | $8.53 | 27-03-2024 |
410
|
-87.07% | 673.67% |
|
||
| 257 |
Wrapped Solana
257
SOL
|
$173.86 | $294.22 | 01-01-2024 |
496
|
-40.91% | 69.22% |
|
||
| 258 |
GHO
258
GHO
|
$0.9988 | $1.0099 | 10-09-2024 |
243
|
-1.10% | 1.11% |
|
||
| 259 |
Toshi
259
TOSHI
|
$0.000634 | $0.002027 | 26-01-2025 |
105
|
-68.70% | 219.48% |
|
||
| 260 |
Mocaverse
260
MOCA
|
$0.096618 | $0.481309 | 25-12-2024 |
137
|
-79.93% | 398.16% |
|
||
| 261 |
Decred
261
DCR
|
$15.13 | $250.02 | 17-04-2021 |
1485
|
-93.95% | 1,552.92% |
|
||
| 262 |
0x
262
ZRX
|
$0.297662 | $2.53 | 09-01-2018 |
2679
|
-88.24% | 750.43% |
|
||
| 263 |
Beacon ETH
263
BETH
|
$2,509.43 | $4,539.67 | 10-11-2021 |
1278
|
-44.72% | 80.90% |
|
||
| 264 |
Gigachad
264
GIGA
|
$0.027028 | $0.095089 | 03-01-2025 |
128
|
-71.58% | 251.81% |
|
||
| 265 |
MX Token
265
MX
|
$2.69 | $5.85 | 09-04-2024 |
397
|
-54.05% | 117.63% |
|
||
| 266 |
Alchemix USD
266
ALUSD
|
$0.987629 | $2.55 | 16-11-2021 |
1272
|
-61.32% | 158.54% |
|
||
| 267 |
VeThor Token
267
VTHO
|
$0.002794 | $0.042013 | 01-08-2018 |
2475
|
-93.35% | 1,403.75% |
|
||
| 268 |
ZetaChain
268
ZETA
|
$0.301184 | $2.85 | 15-02-2024 |
451
|
-89.44% | 847.14% |
|
||
| 269 |
Solayer
269
LAYER
|
$1.1819 | $3.39 | 05-05-2025 |
6
|
-65.11% | 186.59% |
|
||
| 270 |
Falcon Finance
270
USDF
|
$0.9993 | $1.0012 | 09-03-2025 |
63
|
-0.19% | 0.19% |
|
||
| 271 |
Frax Staked Ether
271
SFRXETH
|
$2,787.28 | $4,362.39 | 20-04-2023 |
752
|
-36.11% | 56.51% |
|
||
| 272 |
Astar
272
ASTR
|
$0.031918 | $0.335348 | 10-04-2022 |
1127
|
-90.48% | 950.66% |
|
||
| 273 |
BAT
273
BAT
|
$0.162998 | $1.92 | 28-11-2021 |
1260
|
-91.51% | 1,078.51% |
|
||
| 274 |
Chintai
274
CHEXT
|
$0.242936 | $0.797985 | 17-12-2024 |
145
|
-69.56% | 228.47% |
|
||
| 275 |
Frax (prev. FXS)
275
FRAX
|
$2.68 | $42.67 | 03-04-2022 |
1134
|
-93.72% | 1,492.34% |
|
||
| 276 |
Livepeer
276
LPT
|
$5.95 | $100.24 | 09-11-2021 |
1279
|
-94.06% | 1,584.54% |
|
||
| 277 |
SPACE ID
277
ID
|
$0.237418 | $1.80 | 17-03-2024 |
420
|
-86.84% | 660.16% |
|
||
| 278 |
OriginTrail
278
TRAC
|
$0.465117 | $3.87 | 02-11-2021 |
1286
|
-87.97% | 731.47% |
|
||
| 279 |
Harmony
279
ONE
|
$0.015897 | $0.379832 | 26-10-2021 |
1293
|
-95.81% | 2,289.36% |
|
||
| 280 |
SwissBorg
280
BORG
|
$0.235988 | $1.65 | 04-05-2021 |
1468
|
-85.69% | 598.73% |
|
||
| 281 |
Casper
281
CSPR
|
$0.017779 | $1.3633 | 12-05-2021 |
1460
|
-98.70% | 7,568.00% |
|
||
| 282 |
Ocean Protocol
282
OCEAN
|
$0.374810 | $1.94 | 10-04-2021 |
1492
|
-80.69% | 417.95% |
|
||
| 283 |
Haedal Staked SUI
283
HASUI
|
$4.20 | $4.33 | 10-05-2025 |
1
|
-2.92% | 3.01% |
|
||
| 284 |
Euro Coin
284
EURC
|
$1.1254 | $1.1556 | 21-04-2025 |
20
|
-2.61% | 2.68% |
|
||
| 285 |
Gas
285
GAS
|
$3.49 | $97.49 | 15-01-2018 |
2673
|
-96.42% | 2,690.67% |
|
||
| 286 |
Venus USDC
286
vUSDC
|
$0.025610 | $0.035536 | 16-11-2021 |
1272
|
-27.93% | 38.76% |
|
||
| 287 |
Verus Coin
287
VRSC
|
$2.71 | $6.59 | 05-12-2024 |
157
|
-58.82% | 142.86% |
|
||
| 288 |
Sushi Swap
288
SUSHI
|
$0.812504 | $23.38 | 13-03-2021 |
1520
|
-96.53% | 2,777.80% |
|
||
| 289 |
Melania Meme
289
MELANIA
|
$0.395438 | $13.64 | 20-01-2025 |
111
|
-97.10% | 3,350.57% |
|
||
| 290 |
ORDI / Ordinals
290
ORDI
|
$10.35 | $96.17 | 05-03-2024 |
432
|
-89.24% | 829.61% |
|
||
| 291 |
Babylon
291
BABY
|
$0.094002 | $0.171560 | 12-04-2025 |
29
|
-45.21% | 82.51% |
|
||
| 292 |
yearn.finance
292
YFI
|
$6,360.40 | $93,435.53 | 12-05-2021 |
1460
|
-93.19% | 1,369.02% |
|
||
| 293 |
Ankr Network
293
ANKR
|
$0.021283 | $0.225179 | 28-03-2021 |
1505
|
-90.55% | 958.03% |
|
||
| 294 |
Drift
294
DRIFT
|
$0.702962 | $2.20 | 09-11-2024 |
183
|
-67.98% | 212.27% |
|
||
| 295 |
ETHPoW
295
ETHW
|
$1.93 | $113.14 | 09-08-2022 |
1006
|
-98.30% | 5,771.78% |
|
||
| 296 |
OpenEden Open Dollar
296
USDO
|
$1.0076 | $1.0932 | 27-03-2025 |
45
|
-7.83% | 8.49% |
|
||
| 297 |
Siacoin
297
SC
|
$0.003666 | $0.111708 | 06-01-2018 |
2682
|
-96.72% | 2,947.11% |
|
||
| 298 |
Legacy Token
298
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
20
|
-10.09% | 11.22% |
|
||
| 299 |
Holo
299
HOT
|
$0.001172 | $0.031568 | 05-04-2021 |
1497
|
-96.29% | 2,593.23% |
|
||
| 300 |
UXLINK
300
UXLINK
|
$0.495842 | $3.67 | 25-12-2024 |
137
|
-86.50% | 640.69% |
|
31.797 モニターされる通貨 - ページ 6 の 636