時価総額 $2.50T
0.06%
ボリューム24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
硬貨
34.457
+2
取引所
885
最後の更新
16 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GUSD
251
GUSD
|
$0.9995 | $1.0016 | 19-11-2025 |
137
|
-0.21% | 0.21% |
|
||
| 252 |
SafePal
252
SFP
|
$0.295148 | $4.39 | 09-02-2021 |
1881
|
-93.28% | 1,387.01% |
|
||
| 253 |
Wrapped Solana
253
SOL
|
$79.64 | $294.22 | 01-01-2024 |
825
|
-72.93% | 269.42% |
|
||
| 254 |
OriginTrail
254
TRAC
|
$0.289884 | $3.87 | 02-11-2021 |
1615
|
-92.50% | 1,234.08% |
|
||
| 255 |
zkSync
255
ZK
|
$0.015028 | $0.271966 | 07-12-2024 |
484
|
-94.47% | 1,709.69% |
|
||
| 256 |
Zano
256
ZANO
|
$9.54 | $17.70 | 05-09-2025 |
212
|
-46.09% | 85.50% |
|
||
| 257 |
Wrapped AVAX
257
WAVAX
|
$8.87 | $168.31 | 16-11-2021 |
1601
|
-94.73% | 1,798.37% |
|
||
| 258 |
BAT
258
BAT
|
$0.094682 | $1.92 | 28-11-2021 |
1589
|
-95.07% | 1,928.84% |
|
||
| 259 |
Circle Internet Group Tokenized Stock (Ondo)
259
CRCLon
|
$90.56 | $155.50 | 07-10-2025 |
180
|
-41.76% | 71.71% |
|
||
| 260 |
SuperTrust
260
SUT
|
$0.726131 | $14.11 | 08-09-2025 |
209
|
-94.85% | 1,843.03% |
|
||
| 261 |
DeepBook Protocol
261
DEEP
|
$0.026910 | $0.336540 | 18-01-2025 |
442
|
-92.00% | 1,150.63% |
|
||
| 262 |
Gala
262
GALA
|
$0.002841 | $0.836685 | 26-11-2021 |
1591
|
-99.66% | 29,354.67% |
|
||
| 263 |
eCash
263
XEC
|
$0.00000671 | $0.000593 | 10-11-2021 |
1607
|
-98.87% | 8,736.72% |
|
||
| 264 |
THORChain
264
RUNE
|
$0.379107 | $21.26 | 19-05-2021 |
1782
|
-98.22% | 5,508.29% |
|
||
| 265 |
Vaulta
265
A
|
$0.077415 | $0.776601 | 29-05-2025 |
311
|
-90.03% | 903.17% |
|
||
| 266 |
SoSoValue
266
SOSO
|
$0.404434 | $0.912553 | 28-10-2025 |
159
|
-55.68% | 125.64% |
|
||
| 267 |
Golem
267
GLM
|
$0.125326 | $1.2535 | 08-01-2018 |
3009
|
-90.00% | 900.22% |
|
||
| 268 |
QUBIC
268
QUBIC
|
$0.00000091 | $0.000012 | 03-03-2024 |
763
|
-92.66% | 1,262.19% |
|
||
| 269 |
1inch
269
1INCH
|
$0.087175 | $7.87 | 08-05-2021 |
1793
|
-98.89% | 8,924.02% |
|
||
| 270 |
Aethir
270
ATH
|
$0.006613 | $0.094695 | 13-06-2024 |
661
|
-93.02% | 1,331.96% |
|
||
| 271 |
Project Ailey
271
ALE
|
$0.261661 | $0.586156 | 25-05-2025 |
315
|
-55.36% | 124.01% |
|
||
| 272 |
JITO
272
JTO
|
$0.265944 | $5.28 | 03-04-2024 |
732
|
-94.96% | 1,885.17% |
|
||
| 273 |
GoMining token
273
GMTK
|
$0.297445 | $0.701556 | 16-11-2021 |
1601
|
-57.60% | 135.86% |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9986 | $1.0017 | 23-09-2025 |
194
|
-0.30% | 0.30% |
|
||
| 275 |
Frax USD
275
FRXUSD
|
$0.9997 | $1.0216 | 10-10-2025 |
177
|
-2.14% | 2.19% |
|
||
| 276 |
Ultima
276
ULTIMA
|
$3,104.05 | $22,600.48 | 16-02-2025 |
413
|
-86.27% | 628.10% |
|
||
| 277 |
Akash Network
277
AKT
|
$0.442523 | $8.08 | 06-04-2021 |
1825
|
-94.52% | 1,726.19% |
|
||
| 278 |
Shuffle
278
SHFL
|
$0.289251 | $0.600568 | 20-03-2024 |
746
|
-51.84% | 107.63% |
|
||
| 279 |
Fluid / Instadapp
279
FLUID
|
$1.4791 | $29.36 | 16-11-2021 |
1601
|
-94.96% | 1,884.89% |
|
||
| 280 |
Gas
280
GAS
|
$1.77 | $97.49 | 15-01-2018 |
3002
|
-98.18% | 5,408.31% |
|
||
| 281 |
Sonic
281
S
|
$0.039891 | $9.00 | 04-01-2025 |
456
|
-99.56% | 22,456.85% |
|
||
| 282 |
Rollbit Coin
282
RLB
|
$0.066747 | $0.262397 | 11-11-2023 |
876
|
-74.56% | 293.13% |
|
||
| 283 |
WEMIX
283
WEMIX
|
$0.245965 | $24.68 | 21-11-2021 |
1596
|
-99.00% | 9,933.09% |
|
||
| 284 |
Sentient
284
SENT
|
$0.015707 | $0.057052 | 01-01-2026 |
94
|
-72.47% | 263.22% |
|
||
| 285 |
CoW Protocol
285
COW
|
$0.199057 | $1.1811 | 25-12-2024 |
466
|
-83.15% | 493.34% |
|
||
| 286 |
EUR CoinVertible
286
EURCV
|
$1.1506 | $1.2045 | 27-01-2026 |
68
|
-4.48% | 4.69% |
|
||
| 287 |
Elrond / MultiversX
287
EGLD
|
$3.69 | $542.58 | 23-11-2021 |
1594
|
-99.32% | 14,592.66% |
|
||
| 288 |
ViciCoin
288
VCNT
|
$17.90 | $25.05 | 10-02-2025 |
419
|
-28.56% | 39.98% |
|
||
| 289 |
Tokenize Xchange
289
TKX
|
$1.3574 | $50.60 | 04-01-2025 |
456
|
-97.32% | 3,627.54% |
|
||
| 290 |
Melania Meme
290
MELANIA
|
$0.108564 | $13.64 | 20-01-2025 |
440
|
-99.20% | 12,468.42% |
|
||
| 291 |
Standard Tokenization Protocol
291
STPT
|
$0.055869 | $0.284955 | 06-10-2021 |
1642
|
-80.39% | 410.04% |
|
||
| 292 |
Quantum Resistant Ledger
292
QRL
|
$1.61 | $4.17 | 16-01-2018 |
3001
|
-61.32% | 158.54% |
|
||
| 293 |
Banana For Scale
293
BANANA
|
$0.010797 | $0.056394 | 11-07-2025 |
268
|
-80.85% | 422.30% |
|
||
| 294 |
Arweave
294
AR
|
$1.63 | $90.94 | 05-11-2021 |
1612
|
-98.20% | 5,467.49% |
|
||
| 295 |
0G
295
0G
|
$0.494087 | $7.07 | 23-09-2025 |
194
|
-93.02% | 1,331.65% |
|
||
| 296 |
TronBank
296
TBK
|
$0.652434 | $2.98 | 04-01-2026 |
91
|
-78.09% | 356.45% |
|
||
| 297 |
EigenCloud
297
EIGEN
|
$0.150245 | $0.585765 | 04-12-2025 |
122
|
-74.35% | 289.87% |
|
||
| 298 |
Pieverse
298
PIEVERSE
|
$0.535145 | $0.962688 | 07-12-2025 |
119
|
-44.41% | 79.89% |
|
||
| 299 |
MNEE
299
MNEE
|
$0.9998 | $1.0314 | 03-09-2024 |
579
|
-3.07% | 3.17% |
|
||
| 300 |
Qtum
300
QTUM
|
$0.955977 | $106.88 | 07-01-2018 |
3010
|
-99.11% | 11,079.76% |
|
34.457 モニターされる通貨 - ページ 6 の 690