時価総額 $3.53T
2.41%
ボリューム24h $249.04B
33.55%
BTC % 54.32%
-0.14%
ETH % 11.77%
0.34%
硬貨
30.454
+17
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Gas
251
GAS
|
$4.70 | $97.49 | 15-01-2018 |
2545
|
-95.18% | 1,976.29% |
|
||
| 252 |
Mask Network
252
MASKN
|
$3.04 | $97.92 | 24-02-2021 |
1409
|
-96.89% | 3,118.34% |
|
||
| 253 |
Act I : The AI Prophecy
253
ACT
|
$0.317443 | $0.937204 | 14-11-2024 |
50
|
-66.13% | 195.24% |
|
||
| 254 |
SSV Network
254
SSV
|
$25.73 | $65.90 | 25-03-2024 |
284
|
-60.96% | 156.16% |
|
||
| 255 |
Kadena
255
KDA
|
$0.986171 | $28.25 | 11-11-2021 |
1149
|
-96.51% | 2,764.21% |
|
||
| 256 |
Moo Deng (moodengsol.com)
256
MOODENG
|
$0.292548 | $0.660663 | 18-11-2024 |
46
|
-55.72% | 125.83% |
|
||
| 257 |
Hex
257
HEX
|
$0.002893 | $0.556091 | 16-11-2021 |
1144
|
-99.48% | 19,118.71% |
|
||
| 258 |
Hivemapper
258
HONEY
|
$0.092283 | $0.431502 | 07-12-2022 |
758
|
-78.61% | 367.59% |
|
||
| 259 |
Loopring
259
LRC
|
$0.206870 | $3.83 | 10-11-2021 |
1150
|
-94.59% | 1,750.03% |
|
||
| 260 |
yearn.finance
260
YFI
|
$8,354.51 | $93,435.53 | 12-05-2021 |
1332
|
-91.06% | 1,018.38% |
|
||
| 261 |
DOGS
261
DOGS
|
$0.000543 | $0.001660 | 26-08-2024 |
130
|
-67.30% | 205.76% |
|
||
| 262 |
Threshold
262
T
|
$0.027858 | $0.224450 | 02-03-2022 |
1038
|
-87.59% | 705.70% |
|
||
| 263 |
GMX
263
GMX
|
$28.20 | $217.32 | 16-11-2021 |
1144
|
-87.02% | 670.49% |
|
||
| 264 |
UXLINK
264
UXLINK
|
$1.64 | $3.67 | 25-12-2024 |
9
|
-55.23% | 123.36% |
|
||
| 265 |
Altlayer
265
ALT
|
$0.120621 | $0.687277 | 27-03-2024 |
282
|
-82.45% | 469.78% |
|
||
| 266 |
XYO Network
266
XYO
|
$0.020549 | $0.082029 | 06-11-2021 |
1154
|
-74.95% | 299.20% |
|
||
| 267 |
SKALE Network
267
SKL
|
$0.049878 | $1.2245 | 12-03-2021 |
1393
|
-95.93% | 2,354.98% |
|
||
| 268 |
Metis
268
METIS
|
$44.11 | $323.00 | 16-01-2022 |
1083
|
-86.34% | 632.19% |
|
||
| 269 |
CoW Protocol
269
COW
|
$0.914446 | $1.1811 | 25-12-2024 |
9
|
-22.58% | 29.16% |
|
||
| 270 |
Wilder World
270
WILDW
|
$0.693560 | $7.60 | 16-11-2021 |
1144
|
-90.88% | 996.40% |
|
||
| 271 |
insurance
271
INSURANCE
|
$14.30 | $14.27 | 01-01-2025 |
2
|
0.25% | - |
|
||
| 272 |
MimbleWimbleCoin
272
MWC
|
$24.22 | $32.54 | 18-12-2024 |
16
|
-25.57% | 34.35% |
|
||
| 273 |
Phala.Network
273
PHA
|
$0.343573 | $1.4094 | 15-05-2021 |
1329
|
-75.62% | 310.22% |
|
||
| 274 |
ChatCoin
274
CHAT
|
$0.382731 | $0.541467 | 31-01-2018 |
2529
|
-29.32% | 41.47% |
|
||
| 275 |
0x0.ai: AI Smart Contract
275
0X0
|
$0.299547 | $0.496349 | 12-03-2024 |
297
|
-39.65% | 65.70% |
|
||
| 276 |
Gravity
276
G
|
$0.031054 | $0.071499 | 19-07-2024 |
168
|
-56.57% | 130.24% |
|
||
| 277 |
Fwog
277
FWOG
|
$0.264556 | $0.726043 | 14-11-2024 |
50
|
-63.56% | 174.44% |
|
||
| 278 |
Decred
278
DCR
|
$15.58 | $250.02 | 17-04-2021 |
1357
|
-93.77% | 1,505.12% |
|
||
| 279 |
Solana Name Service / Bonfida
279
FIDA
|
$0.258975 | $59.61 | 03-11-2021 |
1157
|
-99.57% | 22,917.34% |
|
||
| 280 |
Sun (New)
280
SUN
|
$0.026171 | $0.054355 | 20-10-2021 |
1171
|
-51.85% | 107.69% |
|
||
| 281 |
Rollbit Coin
281
RLB
|
$0.111320 | $0.262397 | 11-11-2023 |
419
|
-57.58% | 135.72% |
|
||
| 282 |
Verge
282
XVG
|
$0.015357 | $0.300588 | 23-12-2017 |
2568
|
-94.89% | 1,857.32% |
|
||
| 283 |
Xai
283
XAI
|
$0.252819 | $1.59 | 25-02-2024 |
313
|
-84.14% | 530.71% |
|
||
| 284 |
Alchemix USD
284
ALUSD
|
$0.9917 | $2.55 | 16-11-2021 |
1144
|
-61.16% | 157.48% |
|
||
| 285 |
Polymesh
285
POLYX
|
$0.274614 | $0.752083 | 31-03-2024 |
278
|
-63.49% | 173.87% |
|
||
| 286 |
Rocket Pool
286
RPL
|
$11.95 | $154.73 | 16-11-2021 |
1144
|
-92.28% | 1,194.80% |
|
||
| 287 |
TARS Protocol
287
TAI
|
$0.362151 | $0.491532 | 13-12-2024 |
21
|
-26.32% | 35.73% |
|
||
| 288 |
Aleo
288
ALEO
|
$0.850731 | $6.64 | 28-09-2024 |
97
|
-87.18% | 679.92% |
|
||
| 289 |
Bazaars
289
BZR
|
$21.39 | $25.83 | 12-12-2024 |
22
|
-17.18% | 20.74% |
|
||
| 290 |
Metars Genesis
290
MRS
|
$2.91 | $11.44 | 13-12-2024 |
21
|
-74.59% | 293.51% |
|
||
| 291 |
Moonbeam
291
GLMR
|
$0.260041 | $15.88 | 14-01-2022 |
1085
|
-98.36% | 6,008.38% |
|
||
| 292 |
DigiByte
292
DGB
|
$0.013886 | $0.182471 | 01-05-2021 |
1343
|
-92.39% | 1,214.06% |
|
||
| 293 |
Flux - Zelcash
293
ZEL
|
$0.640789 | $4.17 | 10-12-2021 |
1120
|
-84.63% | 550.45% |
|
||
| 294 |
Elixir deUSD
294
DEUSD
|
$1.0000 | $1.0013 | 04-09-2024 |
121
|
-0.13% | 0.13% |
|
||
| 295 |
Radix Protocol
295
XRD
|
$0.022376 | $0.653818 | 14-11-2021 |
1146
|
-96.58% | 2,821.99% |
|
||
| 296 |
ConstitutionDAO
296
PEOPLE
|
$0.046782 | $0.185193 | 23-12-2021 |
1107
|
-74.74% | 295.87% |
|
||
| 297 |
VeThor Token
297
VTHO
|
$0.002782 | $0.042013 | 01-08-2018 |
2347
|
-93.38% | 1,410.15% |
|
||
| 298 |
Band Protocol
298
BAND
|
$1.50 | $23.19 | 15-04-2021 |
1359
|
-93.51% | 1,441.11% |
|
||
| 299 |
SimonsCat
299
SCAT
|
$0.000034 | $0.000663 | 16-08-2024 |
140
|
-94.82% | 1,830.62% |
|
||
| 300 |
COTI
300
COTI
|
$0.129100 | $0.682569 | 31-10-2021 |
1160
|
-81.09% | 428.71% |
|
30.454 モニターされる通貨 - ページ 6 の 610