時価総額 $4.01T
1.46%
ボリューム24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
botXcoin
251
BOTX
|
$0.298175 | $3.37 | 08-11-2021 |
1447
|
-91.14% | 1,028.76% |
|
||
| 252 |
dYdX (Native)
252
DYDX
|
$0.332506 | $4.51 | 07-03-2024 |
597
|
-92.63% | 1,256.22% |
|
||
| 253 |
Beam
253
beam
|
$0.005195 | $0.044280 | 10-03-2024 |
594
|
-88.27% | 752.42% |
|
||
| 254 |
Tribe
254
TRIBE
|
$0.572209 | $2.49 | 04-04-2021 |
1665
|
-77.04% | 335.45% |
|
||
| 255 |
Cheems (cheems.pet)
255
CHEEMS
|
$0.00000136 | $0.00000216 | 25-03-2025 |
214
|
-37.29% | 59.48% |
|
||
| 256 |
BAT
256
BAT
|
$0.169170 | $1.92 | 28-11-2021 |
1427
|
-91.19% | 1,035.51% |
|
||
| 257 |
Terra Classic
257
LUNC
|
$0.000046 | $119.18 | 05-04-2022 |
1299
|
-100.00% | 259,621,796.13% |
|
||
| 258 |
Alchemix USD
258
ALUSD
|
$0.9923 | $2.55 | 16-11-2021 |
1439
|
-61.14% | 157.32% |
|
||
| 259 |
Arweave
259
AR
|
$3.83 | $90.94 | 05-11-2021 |
1450
|
-95.79% | 2,277.46% |
|
||
| 260 |
1inch
260
1INCH
|
$0.179487 | $7.87 | 08-05-2021 |
1631
|
-97.72% | 4,282.87% |
|
||
| 261 |
JPool Staking Pool Token
261
JSOL
|
$251.55 | $328.60 | 18-09-2025 |
37
|
-23.45% | 30.63% |
|
||
| 262 |
Berachain
262
BERA
|
$1.92 | $14.52 | 06-02-2025 |
261
|
-86.80% | 657.69% |
|
||
| 263 |
Keeta
263
KTA
|
$0.565301 | $669.01 | 19-03-2025 |
220
|
-99.92% | 118,246.31% |
|
||
| 264 |
SuperVerse
264
SUPER
|
$0.388840 | $2.27 | 12-12-2024 |
317
|
-82.85% | 483.22% |
|
||
| 265 |
Linea
265
LINEA
|
$0.015551 | $0.045821 | 10-09-2025 |
45
|
-66.06% | 194.66% |
|
||
| 266 |
Wrapped Pulse
266
WPLS
|
$0.000031 | $0.000284 | 22-05-2023 |
887
|
-88.92% | 802.14% |
|
||
| 267 |
Core DAO
267
CORE
|
$0.235001 | $4.91 | 09-02-2023 |
989
|
-95.21% | 1,988.60% |
|
||
| 268 |
Astherus USDF
268
USDF
|
$0.9990 | $1.0017 | 23-09-2025 |
32
|
-0.27% | 0.27% |
|
||
| 269 |
Livepeer
269
LPT
|
$5.15 | $100.24 | 09-11-2021 |
1446
|
-94.86% | 1,846.79% |
|
||
| 270 |
AIOZ Network
270
AIOZ
|
$0.189911 | $2.67 | 03-04-2021 |
1666
|
-92.88% | 1,304.68% |
|
||
| 271 |
币安人生
271
币安人生
|
$0.227778 | $0.501871 | 08-10-2025 |
17
|
-54.61% | 120.33% |
|
||
| 272 |
Plume
272
PLUME
|
$0.072401 | $0.242701 | 19-03-2025 |
220
|
-70.17% | 235.22% |
|
||
| 273 |
Maker
273
MKR
|
$1,827.35 | $6,339.02 | 03-05-2021 |
1636
|
-71.17% | 246.90% |
|
||
| 274 |
SOON
274
SOON
|
$0.712604 | $1.0477 | 19-10-2025 |
6
|
-31.98% | 47.02% |
|
||
| 275 |
Convex Finance
275
CVX
|
$2.27 | $62.69 | 01-01-2022 |
1393
|
-96.38% | 2,662.60% |
|
||
| 276 |
MX Token
276
MX
|
$2.38 | $5.85 | 09-04-2024 |
564
|
-59.26% | 145.43% |
|
||
| 277 |
BlazeStake Staked SOL
277
BSOL
|
$241.80 | $1,671.61 | 31-12-2023 |
664
|
-85.53% | 591.31% |
|
||
| 278 |
Axelar Wrapped Frax Eth
278
AXLFRXETH
|
$4,133.09 | $4,923.87 | 24-08-2025 |
62
|
-16.06% | 19.13% |
|
||
| 279 |
Mocaverse
279
MOCA
|
$0.054477 | $0.481309 | 25-12-2024 |
304
|
-88.68% | 783.51% |
|
||
| 280 |
SoSoValue
280
SOSO
|
$0.778642 | $0.786935 | 13-10-2025 |
12
|
-1.05% | 1.07% |
|
||
| 281 |
Qtum
281
QTUM
|
$2.00 | $106.88 | 07-01-2018 |
2848
|
-98.13% | 5,253.14% |
|
||
| 282 |
EOS
282
EOS
|
$0.294553 | $22.89 | 29-04-2018 |
2736
|
-98.71% | 7,671.22% |
|
||
| 283 |
Amp
283
AMP
|
$0.002502 | $1.1554 | 09-01-2018 |
2846
|
-99.78% | 46,078.67% |
|
||
| 284 |
Avantis
284
AVNT
|
$0.804905 | $2.64 | 22-09-2025 |
33
|
-69.56% | 228.49% |
|
||
| 285 |
StandX DUSD
285
DUSD
|
$1.0000 | $1.0025 | 10-10-2025 |
15
|
-0.25% | 0.25% |
|
||
| 286 |
Movement
286
MOVE
|
$0.073606 | $1.3929 | 10-12-2024 |
319
|
-94.72% | 1,792.32% |
|
||
| 287 |
Axelar
287
AXL
|
$0.191946 | $2.66 | 01-03-2024 |
603
|
-92.78% | 1,284.27% |
|
||
| 288 |
Concordium
288
CCD
|
$0.017151 | $0.073874 | 16-02-2022 |
1347
|
-76.78% | 330.72% |
|
||
| 289 |
Project Ailey
289
ALE
|
$0.509687 | $0.586156 | 25-05-2025 |
153
|
-13.05% | 15.00% |
|
||
| 290 |
OpenEden Compounding OpenDollar
290
CUSDO
|
$1.0265 | $1.0354 | 12-05-2025 |
166
|
-0.87% | 0.87% |
|
||
| 291 |
Legacy Token
291
LGCT
|
$1.83 | $2.15 | 21-04-2025 |
187
|
-14.82% | 17.40% |
|
||
| 292 |
Succinct
292
PROVE
|
$0.9962 | $1.72 | 11-08-2025 |
75
|
-42.13% | 72.79% |
|
||
| 293 |
Horizen
293
ZEN
|
$11.00 | $168.15 | 08-05-2021 |
1631
|
-93.46% | 1,428.99% |
|
||
| 294 |
Snek
294
SNEK
|
$0.002583 | $0.008646 | 05-12-2024 |
324
|
-70.12% | 234.71% |
|
||
| 295 |
Kamino Finance
295
KMNO
|
$0.062148 | $0.245884 | 15-12-2024 |
314
|
-74.72% | 295.64% |
|
||
| 296 |
SafePal
296
SFP
|
$0.381724 | $4.39 | 09-02-2021 |
1719
|
-91.30% | 1,049.75% |
|
||
| 297 |
UPCX
297
UPC
|
$2.03 | $5.36 | 24-03-2025 |
215
|
-62.22% | 164.72% |
|
||
| 298 |
Theta Fuel
298
TFUEL
|
$0.026573 | $0.680716 | 09-06-2021 |
1599
|
-96.10% | 2,461.66% |
|
||
| 299 |
Drift
299
DRIFT
|
$0.491407 | $2.20 | 09-11-2024 |
350
|
-77.61% | 346.70% |
|
||
| 300 |
DeAgentAI
300
AIA
|
$1.4372 | $3.69 | 08-10-2025 |
17
|
-61.08% | 156.94% |
|
33.516 モニターされる通貨 - ページ 6 の 671