時価総額 $2.50T
-0.57%
ボリューム24h $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007490 | $9.55 | 22-01-2018 |
2953
|
-99.92% | 127,431.61% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.87 | $38.22 | 03-02-2026 |
19
|
-21.85% | 27.96% |
|
||
| 103 |
pippin
103
PIPPIN
|
$0.626655 | $0.756233 | 15-02-2026 |
7
|
-17.13% | 20.68% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$644.51 | $1,789.25 | 10-02-2026 |
12
|
-63.98% | 177.62% |
|
||
| 105 |
Morpho
105
MORPHO
|
$1.59 | $4.17 | 17-01-2025 |
401
|
-61.72% | 161.22% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080054 | $0.234535 | 06-02-2019 |
2573
|
-65.87% | 192.97% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,148.63 | $5,289.33 | 24-08-2025 |
182
|
-59.38% | 146.17% |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
262
|
-0.82% | 0.83% |
|
||
| 109 |
Nexo
109
NEXO
|
$0.888378 | $4.63 | 16-11-2021 |
1559
|
-80.79% | 420.64% |
|
||
| 110 |
syrupUSDT
110
syrupUSDT
|
$1.1148 | $1.1171 | 20-02-2026 |
2
|
-0.21% | 0.21% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,174.74 | $5,320.78 | 24-08-2025 |
182
|
-59.13% | 144.66% |
|
||
| 112 |
Arbitrum
112
ARB
|
$0.094718 | $2.39 | 12-01-2024 |
772
|
-96.04% | 2,427.00% |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000609 | $0.000059 | 20-11-2024 |
459
|
-89.66% | 866.73% |
|
||
| 114 |
slisBNBx
114
slisBNBx
|
$622.40 | $1,354.77 | 13-10-2025 |
132
|
-54.06% | 117.67% |
|
||
| 115 |
GHO
115
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
258
|
-1.54% | 1.56% |
|
||
| 116 |
LayerZero
116
ZRO
|
$1.70 | $7.52 | 06-12-2024 |
443
|
-77.35% | 341.59% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.960914 | $1.0021 | 10-12-2024 |
439
|
-4.11% | 4.28% |
|
||
| 118 |
USDai
118
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
90
|
-49.23% | 96.98% |
|
||
| 119 |
Stable
119
STABLE
|
$0.028342 | $0.043592 | 08-12-2025 |
76
|
-34.98% | 53.81% |
|
||
| 120 |
Jupiter
120
JUP
|
$0.152429 | $1.84 | 01-04-2024 |
692
|
-91.70% | 1,104.93% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9993 | $1.3645 | 16-05-2018 |
2839
|
-26.76% | 36.54% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,356.27 | $4,543.93 | 29-12-2025 |
55
|
-70.15% | 235.03% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0893 | $4.61 | 27-07-2025 |
210
|
-76.37% | 323.19% |
|
||
| 124 |
Decred
124
DCR
|
$26.93 | $250.02 | 17-04-2021 |
1772
|
-89.23% | 828.54% |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2675 | $13.09 | 04-09-2021 |
1632
|
-90.32% | 932.98% |
|
||
| 126 |
SolvBTC
126
SolvBTC
|
$68,053.72 | $125,395.37 | 06-10-2025 |
139
|
-45.73% | 84.26% |
|
||
| 127 |
Sei
127
SEI
|
$0.069738 | $1.1369 | 16-03-2024 |
708
|
-93.87% | 1,530.25% |
|
||
| 128 |
tBTC
128
TBTC
|
$68,017.79 | $125,339.30 | 06-10-2025 |
139
|
-45.73% | 84.27% |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.056714 | $4.38 | 02-04-2021 |
1787
|
-98.71% | 7,627.26% |
|
||
| 130 |
Euro Coin
130
EURC
|
$1.1778 | $1.2047 | 27-01-2026 |
26
|
-2.23% | 2.28% |
|
||
| 131 |
Kite
131
KITE
|
$0.253985 | $0.287264 | 20-02-2026 |
2
|
-11.59% | 13.10% |
|
||
| 132 |
Stacks
132
STX
|
$0.247712 | $3.84 | 01-04-2024 |
692
|
-93.54% | 1,449.00% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2993 | $44.18 | 30-04-2021 |
1759
|
-97.06% | 3,300.53% |
|
||
| 134 |
Dash
134
DASH
|
$33.56 | $1,642.22 | 20-12-2017 |
2986
|
-97.96% | 4,793.07% |
|
||
| 135 |
tBTC
135
TBTC
|
$68,001.89 | $125,933.12 | 06-10-2025 |
139
|
-46.00% | 85.19% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006651 | $0.046513 | 17-12-2024 |
432
|
-85.70% | 599.30% |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.51 | $812.48 | 05-05-2024 |
658
|
-98.09% | 5,138.59% |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,114.62 | $5,207.41 | 24-08-2025 |
182
|
-59.39% | 146.26% |
|
||
| 139 |
Virtual Protocol
139
VIRTUAL
|
$0.627338 | $5.07 | 02-01-2025 |
416
|
-87.62% | 707.89% |
|
||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$99.42 | $287.51 | 18-09-2025 |
157
|
-65.42% | 189.19% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.378060 | $12.19 | 17-12-2017 |
2989
|
-96.90% | 3,124.20% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,100.38 | $5,062.63 | 22-08-2025 |
184
|
-58.51% | 141.03% |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9993 | $1.0594 | 29-07-2023 |
939
|
-5.67% | 6.01% |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163044 | $0.388480 | 25-10-2025 |
120
|
-58.03% | 138.27% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.380781 | $1.1898 | 20-07-2025 |
217
|
-68.00% | 212.45% |
|
||
| 146 |
Story
146
IP
|
$1.0753 | $14.82 | 21-09-2025 |
154
|
-92.75% | 1,278.41% |
|
||
| 147 |
JUST
147
JST
|
$0.042764 | $0.208251 | 05-04-2021 |
1784
|
-79.47% | 386.98% |
|
||
| 148 |
Lighter
148
LIT
|
$1.4939 | $4.04 | 30-12-2025 |
54
|
-63.07% | 170.76% |
|
||
| 149 |
c8ntinuum
149
CTM
|
$0.083849 | $0.137440 | 13-01-2026 |
40
|
-38.99% | 63.91% |
|
||
| 150 | $0.160066 | $3.47 | 28-03-2024 |
696
|
-95.39% | 2,070.52% |
|
34.243 モニターされる通貨 - ページ 3 の 685