時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mantle Staked Ether
101
METH
|
$4,613.59 | $5,289.33 | 24-08-2025 |
16
|
-12.78% | 14.65% |
|
||
| 102 |
Quant
102
QNT
|
$98.75 | $428.38 | 11-09-2021 |
1459
|
-76.95% | 333.81% |
|
||
| 103 |
PayPal USD
103
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
751
|
-100.00% | 13,119,320.46% |
|
||
| 104 |
Stacks
104
STX
|
$0.649385 | $3.84 | 01-04-2024 |
526
|
-83.08% | 490.88% |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$111,979.42 | $123,834.55 | 14-08-2025 |
26
|
-9.57% | 10.59% |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.01 | $13.09 | 04-09-2021 |
1466
|
-76.99% | 334.63% |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.789547 | $15.40 | 15-08-2020 |
1851
|
-94.87% | 1,850.13% |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2038 | $11.00 | 16-11-2021 |
1393
|
-89.06% | 813.98% |
|
||
| 109 |
Immutable X
109
IMX
|
$0.546808 | $9.50 | 26-11-2021 |
1383
|
-94.24% | 1,636.88% |
|
||
| 110 |
PAX Gold
110
PAXG
|
$3,664.02 | $3,647.89 | 08-09-2025 |
1
|
0.44% | - |
|
||
| 111 |
Aerodrome Finance
111
AERO
|
$1.1711 | $2.33 | 07-12-2024 |
276
|
-49.76% | 99.03% |
|
||
| 112 |
Lista Staked BNB
112
slisBNB
|
$900.03 | $922.62 | 22-08-2025 |
18
|
-2.45% | 2.51% |
|
||
| 113 |
The Graph
113
GRT
|
$0.094647 | $2.88 | 12-02-2021 |
1670
|
-96.71% | 2,937.74% |
|
||
| 114 |
Marinade Staked SOL
114
MSOL
|
$284.44 | $1,432.11 | 31-12-2023 |
618
|
-80.14% | 403.49% |
|
||
| 115 |
Kaia
115
KAIA
|
$0.157435 | $0.411115 | 03-12-2024 |
280
|
-61.71% | 161.13% |
|
||
| 116 |
Floki Inu
116
FLOKI
|
$0.000098 | $0.000346 | 05-06-2024 |
461
|
-71.78% | 254.37% |
|
||
| 117 |
Pyth Network
117
PYTH
|
$0.159428 | $1.1481 | 16-03-2024 |
542
|
-86.11% | 620.13% |
|
||
| 118 |
Tether Gold
118
XAUT
|
$3,656.36 | $3,642.34 | 08-09-2025 |
1
|
0.39% | - |
|
||
| 119 |
Sonic
119
S
|
$0.310886 | $9.00 | 04-01-2025 |
248
|
-96.55% | 2,794.38% |
|
||
| 120 |
Raydium
120
RAY
|
$3.33 | $16.93 | 12-09-2021 |
1458
|
-80.33% | 408.43% |
|
||
| 121 |
Saros
121
SAROS
|
$0.337708 | $0.411491 | 15-08-2025 |
25
|
-17.93% | 21.85% |
|
||
| 122 |
Staked ETH
122
OSETH
|
$4,548.84 | $5,062.63 | 22-08-2025 |
18
|
-10.15% | 11.29% |
|
||
| 123 |
Conflux Network
123
CFX
|
$0.170962 | $1.70 | 27-03-2021 |
1627
|
-89.97% | 896.58% |
|
||
| 124 |
Venus BTC
124
vBTC
|
$2,275.53 | $2,518.85 | 14-08-2025 |
26
|
-9.66% | 10.69% |
|
||
| 125 |
dogwifhat
125
WIF
|
$0.873455 | $4.84 | 31-03-2024 |
527
|
-81.94% | 453.81% |
|
||
| 126 |
Fantom
126
FTM
|
$0.309376 | $3.48 | 28-10-2021 |
1412
|
-91.11% | 1,025.39% |
|
||
| 127 |
Staked Aave
127
stkAAVE
|
$302.42 | $374.89 | 23-08-2025 |
17
|
-19.33% | 23.96% |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$23.01 | $85.69 | 11-11-2021 |
1398
|
-73.14% | 272.34% |
|
||
| 129 |
Virtual Protocol
129
VIRTUAL
|
$1.2906 | $5.07 | 02-01-2025 |
250
|
-74.53% | 292.69% |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.44 | $44.18 | 30-04-2021 |
1593
|
-94.47% | 1,708.44% |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$874.88 | $898.05 | 22-08-2025 |
18
|
-2.58% | 2.65% |
|
||
| 132 |
Theta Network
132
THETA
|
$0.823137 | $15.90 | 16-04-2021 |
1607
|
-94.82% | 1,831.44% |
|
||
| 133 |
Fartcoin
133
FARTCOIN
|
$0.822565 | $2.56 | 19-01-2025 |
233
|
-67.90% | 211.56% |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2633 | $4.63 | 16-11-2021 |
1393
|
-72.69% | 266.13% |
|
||
| 135 |
Pendle
135
PENDLE
|
$4.80 | $7.51 | 11-04-2024 |
516
|
-36.10% | 56.50% |
|
||
| 136 |
Zcash
136
ZEC
|
$49.59 | $5,941.80 | 29-10-2016 |
3237
|
-99.17% | 11,882.44% |
|
||
| 137 |
Gala
137
GALA
|
$0.017042 | $0.836685 | 26-11-2021 |
1383
|
-97.96% | 4,809.44% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.730661 | $12.19 | 17-12-2017 |
2823
|
-94.01% | 1,568.27% |
|
||
| 139 |
IOTA
139
IOTA
|
$0.190993 | $5.69 | 19-12-2017 |
2821
|
-96.64% | 2,879.18% |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.296652 | $8.44 | 25-11-2021 |
1384
|
-96.49% | 2,745.78% |
|
||
| 141 |
Vaulta
141
A
|
$0.473724 | $0.776601 | 29-05-2025 |
103
|
-39.00% | 63.94% |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.726601 | $1.1898 | 20-07-2025 |
51
|
-38.93% | 63.74% |
|
||
| 143 |
Ripple USD
143
RLUSD
|
$0.9997 | $1.0171 | 21-12-2024 |
262
|
-1.71% | 1.74% |
|
||
| 144 |
ether fi
144
EETH
|
$4,268.88 | $4,910.04 | 24-08-2025 |
16
|
-13.06% | 15.02% |
|
||
| 145 |
tBTC
145
TBTC
|
$111,486.38 | $123,518.31 | 14-08-2025 |
26
|
-9.74% | 10.79% |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.014518 | $4.99 | 16-02-2021 |
1666
|
-99.71% | 34,301.48% |
|
||
| 147 |
JITO
147
JTO
|
$1.90 | $5.28 | 03-04-2024 |
524
|
-64.09% | 178.48% |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.1046 | $1.1144 | 22-04-2025 |
140
|
-0.88% | 0.89% |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | $2,163.68 | 03-06-2021 |
1559
|
-99.99% | 706,988.54% |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$4,587.81 | $5,252.98 | 24-08-2025 |
16
|
-12.66% | 14.50% |
|
33.080 モニターされる通貨 - ページ 3 の 662