時価総額 $3.16T
-1.91%
ボリューム24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
46 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ethena Labs (USDTb)
101
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
120
|
-0.24% | 0.24% |
|
||
| 102 |
GateToken / Gatechain Token
102
GT
|
$10.16 | $25.94 | 25-01-2025 |
333
|
-60.81% | 155.17% |
|
||
| 103 |
MYX Finance
103
MYX
|
$3.06 | $19.01 | 11-09-2025 |
104
|
-83.91% | 521.67% |
|
||
| 104 |
Beldex
104
BDX
|
$0.097945 | $0.234535 | 06-02-2019 |
2513
|
-58.24% | 139.46% |
|
||
| 105 |
Sei
105
SEI
|
$0.108393 | $1.1369 | 16-03-2024 |
648
|
-90.47% | 948.87% |
|
||
| 106 |
Ondo US Dollar Yield
106
USDY
|
$1.1177 | $1.1709 | 17-09-2025 |
98
|
-4.54% | 4.75% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$3,177.32 | $5,289.33 | 24-08-2025 |
122
|
-39.93% | 66.47% |
|
||
| 108 |
Venus BTC
108
vBTC
|
$1,771.87 | $2,564.66 | 06-10-2025 |
79
|
-30.91% | 44.74% |
|
||
| 109 |
Render
109
RENDER
|
$1.2586 | $13.59 | 17-03-2024 |
647
|
-90.74% | 979.78% |
|
||
| 110 |
Renzo Restaked ETH
110
EZETH
|
$3,136.37 | $5,207.41 | 24-08-2025 |
122
|
-39.77% | 66.03% |
|
||
| 111 |
Bonk
111
BONK
|
$0.00000780 | $0.000059 | 20-11-2024 |
399
|
-86.76% | 655.31% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$1.81 | $44.18 | 30-04-2021 |
1699
|
-95.89% | 2,334.43% |
|
||
| 113 |
Pump.fun
113
PUMPFUN1
|
$0.001714 | $0.008788 | 14-09-2025 |
101
|
-80.50% | 412.73% |
|
||
| 114 |
Nexo
114
NEXO
|
$0.929938 | $4.63 | 16-11-2021 |
1499
|
-79.89% | 397.37% |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$1.60 | $13.09 | 04-09-2021 |
1572
|
-87.75% | 716.32% |
|
||
| 116 |
Kinetiq Staked HYPE
116
KHYPE
|
$24.01 | $30.81 | 08-12-2025 |
16
|
-22.06% | 28.30% |
|
||
| 117 |
tBTC
117
TBTC
|
$87,173.59 | $125,339.30 | 06-10-2025 |
79
|
-30.45% | 43.78% |
|
||
| 118 |
Jupiter
118
JUP
|
$0.188352 | $1.84 | 01-04-2024 |
632
|
-89.74% | 875.11% |
|
||
| 119 |
Staked ETH
119
OSETH
|
$3,082.89 | $5,062.63 | 22-08-2025 |
124
|
-39.10% | 64.22% |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$141.38 | $287.51 | 18-09-2025 |
97
|
-50.83% | 103.36% |
|
||
| 121 |
syrupUSDT
121
syrupUSDT
|
$1.1085 | $1.1082 | 19-12-2025 |
5
|
0.03% | - |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9972 | $1.0067 | 05-06-2025 |
202
|
-0.95% | 0.96% |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.008613 | $0.046513 | 17-12-2024 |
372
|
-81.48% | 440.03% |
|
||
| 124 |
Curve DAO Token
124
CRV
|
$0.371671 | $15.40 | 15-08-2020 |
1957
|
-97.59% | 4,042.70% |
|
||
| 125 |
Optimism
125
OP
|
$0.266197 | $4.85 | 06-03-2024 |
658
|
-94.51% | 1,721.96% |
|
||
| 126 |
First Digital USD
126
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
879
|
-5.70% | 6.04% |
|
||
| 127 |
Venus BNB
127
vBNB
|
$20.86 | $812.48 | 05-05-2024 |
598
|
-97.43% | 3,795.11% |
|
||
| 128 |
USDai
128
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
30
|
-49.24% | 97.01% |
|
||
| 129 |
Story
129
IP
|
$1.4618 | $14.82 | 21-09-2025 |
94
|
-90.14% | 913.94% |
|
||
| 130 |
USD0 Liquid Bond
130
BUSD0
|
$0.944577 | $1.0021 | 10-12-2024 |
379
|
-5.74% | 6.09% |
|
||
| 131 |
GHO
131
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
198
|
-1.59% | 1.62% |
|
||
| 132 |
True USD
132
TUSD
|
$0.9988 | $1.3645 | 16-05-2018 |
2779
|
-26.80% | 36.62% |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.528618 | $11.00 | 16-11-2021 |
1499
|
-95.20% | 1,981.39% |
|
||
| 134 | $0.204878 | $3.47 | 28-03-2024 |
636
|
-94.10% | 1,595.77% |
|
|||
| 135 |
pippin
135
PIPPIN
|
$0.467977 | $0.524701 | 16-12-2025 |
8
|
-10.81% | 12.12% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.435697 | $12.19 | 17-12-2017 |
2929
|
-96.43% | 2,697.68% |
|
||
| 137 |
Dash
137
DASH
|
$37.06 | $1,642.22 | 20-12-2017 |
2926
|
-97.74% | 4,330.83% |
|
||
| 138 |
Fasttoken
138
FTN
|
$1.0482 | $4.61 | 27-07-2025 |
150
|
-77.26% | 339.77% |
|
||
| 139 |
Merlin Chain
139
MERL
|
$0.420129 | $25.15 | 19-04-2024 |
614
|
-98.33% | 5,885.52% |
|
||
| 140 |
Klaytn
140
KLAY
|
$0.057626 | $4.38 | 02-04-2021 |
1727
|
-98.69% | 7,505.05% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.437796 | $1.1898 | 20-07-2025 |
157
|
-63.20% | 171.76% |
|
||
| 142 |
Injective Protocol
142
INJ
|
$4.51 | $52.68 | 14-03-2024 |
650
|
-91.43% | 1,067.26% |
|
||
| 143 |
Immutable X
143
IMX
|
$0.226448 | $9.50 | 26-11-2021 |
1489
|
-97.62% | 4,094.08% |
|
||
| 144 |
ether.fi
144
ETHFI
|
$0.682133 | $8.53 | 27-03-2024 |
637
|
-92.00% | 1,150.74% |
|
||
| 145 |
Stader ETHx
145
ETHX
|
$3,198.21 | $5,252.98 | 24-08-2025 |
122
|
-39.12% | 64.25% |
|
||
| 146 |
AB / Newton
146
AB
|
$0.004703 | $0.017241 | 21-03-2025 |
278
|
-72.72% | 266.57% |
|
||
| 147 |
Virtual Protocol
147
VIRTUAL
|
$0.666321 | $5.07 | 02-01-2025 |
356
|
-86.85% | 660.62% |
|
||
| 148 |
Stacks
148
STX
|
$0.239658 | $3.84 | 01-04-2024 |
632
|
-93.75% | 1,501.06% |
|
||
| 149 |
Morpho
149
MORPHO
|
$1.1582 | $4.17 | 17-01-2025 |
341
|
-72.20% | 259.71% |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.478279 | $2.33 | 07-12-2024 |
382
|
-79.48% | 387.32% |
|
33.853 モニターされる通貨 - ページ 3 の 678