時価総額 $2.49T
0.46%
ボリューム24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped Flare
101
WFLR
|
$0.007561 | $1.2109 | 17-12-2025 |
108
|
-99.38% | 15,913.61% |
|
||
| 102 |
FLARE
102
FLR
|
$0.007556 | $0.054173 | 26-02-2024 |
768
|
-86.05% | 616.93% |
|
||
| 103 |
Beldex
103
BDX
|
$0.079878 | $0.234535 | 06-02-2019 |
2614
|
-65.94% | 193.62% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.030842 | $0.193874 | 21-08-2021 |
1687
|
-84.09% | 528.61% |
|
||
| 105 |
LayerZero
105
ZRO
|
$1.95 | $7.52 | 06-12-2024 |
484
|
-74.14% | 286.66% |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.4873 | $4.17 | 17-01-2025 |
442
|
-64.30% | 180.10% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,232.07 | $5,289.33 | 24-08-2025 |
223
|
-57.80% | 136.97% |
|
||
| 108 |
Stable
108
STABLE
|
$0.027199 | $0.043592 | 08-12-2025 |
117
|
-37.61% | 60.27% |
|
||
| 109 |
GHO
109
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
299
|
-1.59% | 1.61% |
|
||
| 110 |
Jupiter
110
JUP
|
$0.162517 | $1.84 | 01-04-2024 |
733
|
-91.15% | 1,030.13% |
|
||
| 111 |
syrupUSDT
111
syrupUSDT
|
$1.1216 | $1.1217 | 24-03-2026 |
11
|
-0.01% | 0.01% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,258.78 | $5,320.78 | 24-08-2025 |
223
|
-57.55% | 135.56% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$610.68 | $1,789.25 | 10-02-2026 |
53
|
-65.87% | 192.99% |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9988 | $1.0067 | 05-06-2025 |
303
|
-0.79% | 0.79% |
|
||
| 115 |
Arbitrum
115
ARB
|
$0.092133 | $2.39 | 12-01-2024 |
813
|
-96.15% | 2,497.90% |
|
||
| 116 |
Nexo
116
NEXO
|
$0.859430 | $4.63 | 16-11-2021 |
1600
|
-81.42% | 438.17% |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001660 | $0.008788 | 14-09-2025 |
202
|
-81.11% | 429.42% |
|
||
| 118 | $0.240538 | $3.47 | 28-03-2024 |
737
|
-93.08% | 1,344.37% |
|
|||
| 119 |
JUST
119
JST
|
$0.059895 | $0.208251 | 05-04-2021 |
1825
|
-71.24% | 247.69% |
|
||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.959806 | $1.0021 | 10-12-2024 |
480
|
-4.22% | 4.40% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000570 | $0.000059 | 20-11-2024 |
500
|
-90.32% | 932.69% |
|
||
| 122 |
USDai
122
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
131
|
-49.23% | 96.98% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2880
|
-26.75% | 36.52% |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$66,838.22 | $125,395.37 | 06-10-2025 |
180
|
-46.70% | 87.61% |
|
||
| 125 |
slisBNBx
125
slisBNBx
|
$591.07 | $1,354.77 | 13-10-2025 |
173
|
-56.37% | 129.21% |
|
||
| 126 |
PancakeSwap
126
CAKE
|
$1.3560 | $44.18 | 30-04-2021 |
1800
|
-96.93% | 3,158.23% |
|
||
| 127 |
tBTC
127
TBTC
|
$66,919.84 | $125,339.30 | 06-10-2025 |
180
|
-46.61% | 87.30% |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.048553 | $4.38 | 02-04-2021 |
1828
|
-98.89% | 8,926.12% |
|
||
| 129 |
Staked ETH
129
OSETH
|
$2,173.03 | $5,062.63 | 22-08-2025 |
225
|
-57.08% | 132.98% |
|
||
| 130 |
Venus BTC
130
vBTC
|
$1,362.39 | $4,543.93 | 29-12-2025 |
96
|
-70.02% | 233.53% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.638686 | $5.07 | 02-01-2025 |
457
|
-87.40% | 693.53% |
|
||
| 132 |
tBTC
132
TBTC
|
$66,964.79 | $125,933.12 | 06-10-2025 |
180
|
-46.83% | 88.06% |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1514 | $1.2047 | 27-01-2026 |
67
|
-4.43% | 4.63% |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,204.54 | $5,207.41 | 24-08-2025 |
223
|
-57.67% | 136.21% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.039126 | $0.891475 | 13-03-2021 |
1848
|
-95.61% | 2,178.49% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006287 | $0.046513 | 17-12-2024 |
473
|
-86.48% | 639.85% |
|
||
| 137 |
First Digital USD
137
FDUSD
|
$0.9989 | $1.0594 | 29-07-2023 |
980
|
-5.71% | 6.06% |
|
||
| 138 |
ETHLend / Aave
138
LEND
|
$1.0544 | $13.09 | 04-09-2021 |
1673
|
-91.95% | 1,141.73% |
|
||
| 139 |
Stacks
139
STX
|
$0.212645 | $3.84 | 01-04-2024 |
733
|
-94.46% | 1,704.44% |
|
||
| 140 |
Dash
140
DASH
|
$29.69 | $1,642.22 | 20-12-2017 |
3027
|
-98.19% | 5,431.49% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.345283 | $12.19 | 17-12-2017 |
3030
|
-97.17% | 3,430.26% |
|
||
| 142 |
Sei
142
SEI
|
$0.054187 | $1.1369 | 16-03-2024 |
749
|
-95.23% | 1,998.11% |
|
||
| 143 |
edgeX
143
EDGE
|
$1.0448 | $1.1714 | 03-04-2026 |
1
|
-10.81% | 12.12% |
|
||
| 144 |
Solstice USX
144
USX
|
$0.9995 | $1.2509 | 27-01-2026 |
67
|
-20.10% | 25.15% |
|
||
| 145 |
Wrapped Chiliz
145
WCHZ
|
$0.038943 | $0.108100 | 17-12-2024 |
473
|
-63.98% | 177.59% |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.343492 | $1.1898 | 20-07-2025 |
258
|
-71.13% | 246.37% |
|
||
| 147 |
Decred
147
DCR
|
$20.10 | $250.02 | 17-04-2021 |
1813
|
-91.96% | 1,144.05% |
|
||
| 148 |
ether.fi
148
ETHFI
|
$0.443154 | $8.53 | 27-03-2024 |
738
|
-94.81% | 1,825.23% |
|
||
| 149 |
Jupiter Staked SOL
149
JUPSOL
|
$94.52 | $287.51 | 18-09-2025 |
198
|
-67.12% | 204.17% |
|
||
| 150 |
Venus BNB
150
vBNB
|
$14.73 | $812.48 | 05-05-2024 |
699
|
-98.19% | 5,414.76% |
|
34.455 モニターされる通貨 - ページ 3 の 690