時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001988 | $0.008788 | 14-09-2025 |
181
|
-77.38% | 342.00% |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$675.29 | $1,789.25 | 10-02-2026 |
32
|
-62.26% | 164.96% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031590 | $0.193874 | 21-08-2021 |
1666
|
-83.71% | 513.71% |
|
||
| 104 |
Beldex
104
BDX
|
$0.081489 | $0.234535 | 06-02-2019 |
2593
|
-65.26% | 187.81% |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$2,271.66 | $5,289.33 | 24-08-2025 |
202
|
-57.05% | 132.84% |
|
||
| 106 |
VeChain
106
VET
|
$0.007129 | $9.55 | 22-01-2018 |
2973
|
-99.93% | 133,877.50% |
|
||
| 107 |
LayerZero
107
ZRO
|
$1.98 | $7.52 | 06-12-2024 |
463
|
-73.66% | 279.64% |
|
||
| 108 |
Stable
108
STABLE
|
$0.028836 | $0.043592 | 08-12-2025 |
96
|
-33.85% | 51.17% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.100991 | $2.39 | 12-01-2024 |
792
|
-95.78% | 2,270.03% |
|
||
| 110 |
GHO
110
GHO
|
$0.9998 | $1.0155 | 09-06-2025 |
278
|
-1.54% | 1.57% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.903348 | $4.63 | 16-11-2021 |
1579
|
-80.47% | 412.01% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
282
|
-0.83% | 0.84% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1198 | $1.1198 | 13-03-2026 |
1
|
- | - |
|
||
| 114 |
Jupiter
114
JUP
|
$0.160511 | $1.84 | 01-04-2024 |
712
|
-91.26% | 1,044.25% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,291.20 | $5,320.78 | 24-08-2025 |
202
|
-56.94% | 132.23% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$656.32 | $1,354.77 | 13-10-2025 |
152
|
-51.55% | 106.42% |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000603 | $0.000059 | 20-11-2024 |
479
|
-89.77% | 877.32% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957502 | $1.0021 | 10-12-2024 |
459
|
-4.45% | 4.65% |
|
||
| 119 |
USDai
119
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
110
|
-49.24% | 97.00% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2859
|
-26.75% | 36.52% |
|
||
| 121 |
tBTC
121
TBTC
|
$70,886.07 | $125,339.30 | 06-10-2025 |
159
|
-43.44% | 76.82% |
|
||
| 122 |
Fasttoken
122
FTN
|
$1.0901 | $4.61 | 27-07-2025 |
230
|
-76.35% | 322.86% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,443.39 | $4,543.93 | 29-12-2025 |
75
|
-68.23% | 214.81% |
|
||
| 124 |
Virtual Protocol
124
VIRTUAL
|
$0.720995 | $5.07 | 02-01-2025 |
436
|
-85.77% | 602.94% |
|
||
| 125 |
ether fi
125
EETH
|
$2,075.38 | $4,910.04 | 24-08-2025 |
202
|
-57.73% | 136.58% |
|
||
| 126 |
JUST
126
JST
|
$0.053143 | $0.208251 | 05-04-2021 |
1804
|
-74.48% | 291.87% |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.4116 | $44.18 | 30-04-2021 |
1779
|
-96.81% | 3,030.05% |
|
||
| 128 |
Pudgy Penguins
128
PENGU
|
$0.007291 | $0.046513 | 17-12-2024 |
452
|
-84.32% | 537.91% |
|
||
| 129 |
Decred
129
DCR
|
$26.42 | $250.02 | 17-04-2021 |
1792
|
-89.43% | 846.47% |
|
||
| 130 |
SolvBTC
130
SolvBTC
|
$70,596.46 | $125,395.37 | 06-10-2025 |
159
|
-43.70% | 77.62% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.054811 | $4.38 | 02-04-2021 |
1807
|
-98.75% | 7,895.51% |
|
||
| 132 |
Stacks
132
STX
|
$0.249016 | $3.84 | 01-04-2024 |
712
|
-93.51% | 1,440.89% |
|
||
| 133 |
ETHLend / Aave
133
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1652
|
-90.77% | 982.92% |
|
||
| 134 |
Sei
134
SEI
|
$0.066463 | $1.1369 | 16-03-2024 |
728
|
-94.15% | 1,610.57% |
|
||
| 135 |
Euro Coin
135
EURC
|
$1.1411 | $1.2047 | 27-01-2026 |
46
|
-5.27% | 5.57% |
|
||
| 136 |
DeXe
136
DEXE
|
$5.32 | $33.54 | 08-03-2021 |
1832
|
-84.12% | 529.89% |
|
||
| 137 |
Staked ETH
137
OSETH
|
$2,212.18 | $5,062.63 | 22-08-2025 |
204
|
-56.30% | 128.85% |
|
||
| 138 |
tBTC
138
TBTC
|
$70,677.24 | $125,933.12 | 06-10-2025 |
159
|
-43.88% | 78.18% |
|
||
| 139 |
River
139
RIVER
|
$21.88 | $87.59 | 26-01-2026 |
47
|
-75.02% | 300.31% |
|
||
| 140 |
siren
140
SIREN
|
$0.585765 | $0.623213 | 13-03-2026 |
1
|
-6.01% | 6.39% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$2,236.56 | $5,207.41 | 24-08-2025 |
202
|
-57.05% | 132.83% |
|
||
| 142 |
Dash
142
DASH
|
$32.58 | $1,642.22 | 20-12-2017 |
3006
|
-98.02% | 4,941.19% |
|
||
| 143 |
Tezos
143
XTZ
|
$0.376953 | $12.19 | 17-12-2017 |
3009
|
-96.91% | 3,133.66% |
|
||
| 144 |
ether.fi
144
ETHFI
|
$0.544219 | $8.53 | 27-03-2024 |
717
|
-93.62% | 1,467.70% |
|
||
| 145 | $0.178946 | $3.47 | 28-03-2024 |
716
|
-94.85% | 1,841.51% |
|
|||
| 146 |
Kite
146
KITE
|
$0.224151 | $0.321073 | 06-03-2026 |
8
|
-30.19% | 43.24% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.038380 | $0.891475 | 13-03-2021 |
1827
|
-95.69% | 2,222.74% |
|
||
| 148 |
Venus BNB
148
vBNB
|
$16.36 | $812.48 | 05-05-2024 |
678
|
-97.99% | 4,867.08% |
|
||
| 149 |
Wrapped XTZ
149
WXTZ
|
$0.373772 | $1.1898 | 20-07-2025 |
237
|
-68.58% | 218.31% |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$103.16 | $287.51 | 18-09-2025 |
177
|
-64.12% | 178.69% |
|
34.340 モニターされる通貨 - ページ 3 の 687