時価総額 $4.50T
1.77%
ボリューム24h $444.09B
11.81%
BTC % 54.29%
0.2%
ETH % 12.17%
-0.49%
硬貨
33.319
+12
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lista Staked BNB
101
slisBNB
|
$1,200.84 | $1,128.36 | 02-10-2025 |
1
|
6.42% | - |
|
||
| 102 |
Quant
102
QNT
|
$106.34 | $428.38 | 11-09-2021 |
1483
|
-75.18% | 302.84% |
|
||
| 103 |
SPX6900
103
SPX
|
$1.3654 | $2.27 | 28-07-2025 |
67
|
-39.88% | 66.34% |
|
||
| 104 |
PancakeSwap
104
CAKE
|
$3.63 | $44.18 | 30-04-2021 |
1617
|
-91.78% | 1,115.86% |
|
||
| 105 |
Celestia
105
TIA
|
$1.52 | $20.85 | 10-02-2024 |
601
|
-92.69% | 1,267.38% |
|
||
| 106 |
SolvBTC
106
SolvBTC
|
$122,036.29 | $123,834.55 | 14-08-2025 |
50
|
-1.45% | 1.47% |
|
||
| 107 |
Jupiter Staked SOL
107
JUPSOL
|
$265.67 | $287.51 | 18-09-2025 |
15
|
-7.60% | 8.22% |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,886.53 | $3,904.79 | 01-10-2025 |
2
|
-0.47% | 0.47% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$4,860.62 | $5,289.33 | 24-08-2025 |
40
|
-8.11% | 8.82% |
|
||
| 110 |
slisBNBx
110
slisBNBx
|
$1,170.49 | $1,093.03 | 02-10-2025 |
1
|
7.09% | - |
|
||
| 111 |
Stacks
111
STX
|
$0.624900 | $3.84 | 01-04-2024 |
550
|
-83.71% | 514.03% |
|
||
| 112 |
Lido DAO Token
112
LDO
|
$1.2445 | $11.00 | 16-11-2021 |
1417
|
-88.69% | 784.11% |
|
||
| 113 |
Curve DAO Token
113
CRV
|
$0.781542 | $15.40 | 15-08-2020 |
1875
|
-94.92% | 1,870.11% |
|
||
| 114 |
First Digital USD
114
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
797
|
-5.77% | 6.12% |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.88 | $13.09 | 04-09-2021 |
1490
|
-78.02% | 354.92% |
|
||
| 116 |
Aerodrome Finance
116
AERO
|
$1.1751 | $2.33 | 07-12-2024 |
300
|
-49.59% | 98.35% |
|
||
| 117 |
Marinade Staked SOL
117
MSOL
|
$309.06 | $1,432.11 | 31-12-2023 |
642
|
-78.42% | 363.37% |
|
||
| 118 |
DeXe
118
DEXE
|
$12.43 | $33.54 | 08-03-2021 |
1670
|
-62.95% | 169.91% |
|
||
| 119 |
Xeno Token
119
XNO
|
$0.865673 | $1.1430 | 15-03-2021 |
1663
|
-24.27% | 32.04% |
|
||
| 120 |
Venus BTC
120
vBTC
|
$2,488.60 | $2,518.85 | 14-08-2025 |
50
|
-1.20% | 1.22% |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,883.83 | $3,895.55 | 01-10-2025 |
2
|
-0.30% | 0.30% |
|
||
| 122 |
Kaia
122
KAIA
|
$0.154642 | $0.411115 | 03-12-2024 |
304
|
-62.38% | 165.85% |
|
||
| 123 |
Staked ETH
123
OSETH
|
$4,719.91 | $5,062.63 | 22-08-2025 |
42
|
-6.77% | 7.26% |
|
||
| 124 |
Pyth Network
124
PYTH
|
$0.161376 | $1.1481 | 16-03-2024 |
566
|
-85.94% | 611.44% |
|
||
| 125 |
ether.fi
125
ETHFI
|
$1.79 | $8.53 | 27-03-2024 |
555
|
-78.97% | 375.56% |
|
||
| 126 |
The Graph
126
GRT
|
$0.086485 | $2.88 | 12-02-2021 |
1694
|
-96.99% | 3,224.42% |
|
||
| 127 |
Floki Inu
127
FLOKI
|
$0.000090 | $0.000346 | 05-06-2024 |
485
|
-73.93% | 283.60% |
|
||
| 128 |
Fasttoken
128
FTN
|
$1.92 | $4.61 | 27-07-2025 |
68
|
-58.31% | 139.86% |
|
||
| 129 |
tBTC
129
TBTC
|
$122,169.18 | $123,518.31 | 14-08-2025 |
50
|
-1.09% | 1.10% |
|
||
| 130 |
Ethereum Name Service
130
ENS
|
$22.08 | $85.69 | 11-11-2021 |
1422
|
-74.23% | 288.06% |
|
||
| 131 |
Pendle
131
PENDLE
|
$4.87 | $7.51 | 11-04-2024 |
540
|
-35.11% | 54.11% |
|
||
| 132 |
ZEEBU
132
ZBU
|
$1.76 | $5.24 | 15-11-2024 |
322
|
-66.32% | 196.88% |
|
||
| 133 |
Sonic
133
S
|
$0.283385 | $9.00 | 04-01-2025 |
272
|
-96.85% | 3,075.26% |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2542 | $4.63 | 16-11-2021 |
1417
|
-72.88% | 268.79% |
|
||
| 135 |
ApolloX
135
APX
|
$1.52 | $2.41 | 24-09-2025 |
9
|
-36.92% | 58.52% |
|
||
| 136 |
Raydium
136
RAY
|
$3.00 | $16.93 | 12-09-2021 |
1482
|
-82.30% | 465.08% |
|
||
| 137 |
Ripple USD
137
RLUSD
|
$0.9997 | $1.0171 | 21-12-2024 |
286
|
-1.72% | 1.75% |
|
||
| 138 |
dogwifhat
138
WIF
|
$0.792142 | $4.84 | 31-03-2024 |
551
|
-83.62% | 510.66% |
|
||
| 139 |
Conflux Network
139
CFX
|
$0.150735 | $1.70 | 27-03-2021 |
1651
|
-91.15% | 1,030.31% |
|
||
| 140 |
Staked Aave
140
stkAAVE
|
$288.52 | $374.89 | 23-08-2025 |
41
|
-23.04% | 29.93% |
|
||
| 141 |
IOTA
141
IOTA
|
$0.189015 | $5.69 | 19-12-2017 |
2845
|
-96.68% | 2,910.36% |
|
||
| 142 |
Tezos
142
XTZ
|
$0.725177 | $12.19 | 17-12-2017 |
2847
|
-94.05% | 1,580.89% |
|
||
| 143 |
Fantom
143
FTM
|
$0.266742 | $3.48 | 28-10-2021 |
1436
|
-92.34% | 1,205.27% |
|
||
| 144 |
Theta Network
144
THETA
|
$0.764826 | $15.90 | 16-04-2021 |
1631
|
-95.19% | 1,978.70% |
|
||
| 145 |
The Sandbox
145
SAND
|
$0.289447 | $8.44 | 25-11-2021 |
1408
|
-96.57% | 2,816.62% |
|
||
| 146 |
Gala
146
GALA
|
$0.016394 | $0.836685 | 26-11-2021 |
1407
|
-98.04% | 5,003.76% |
|
||
| 147 |
Venus BNB
147
vBNB
|
$29.08 | $812.48 | 05-05-2024 |
516
|
-96.42% | 2,693.52% |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.724935 | $1.1898 | 20-07-2025 |
75
|
-39.07% | 64.12% |
|
||
| 149 |
Virtual Protocol
149
VIRTUAL
|
$1.1495 | $5.07 | 02-01-2025 |
274
|
-77.32% | 340.91% |
|
||
| 150 |
EigenLayer
150
EIGEN
|
$1.89 | $5.65 | 17-12-2024 |
290
|
-66.61% | 199.50% |
|
33.319 モニターされる通貨 - ページ 3 の 667