時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.655541 | $3.84 | 01-04-2024 |
505
|
-82.92% | 485.33% |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2950 | $11.00 | 16-11-2021 |
1372
|
-88.23% | 749.61% |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.837967 | $15.40 | 15-08-2020 |
1830
|
-94.56% | 1,737.45% |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2319 | $2.33 | 07-12-2024 |
255
|
-47.14% | 89.20% |
|
||
| 105 |
Immutable X
105
IMX
|
$0.537389 | $9.50 | 26-11-2021 |
1362
|
-94.34% | 1,667.32% |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002874 | $0.008468 | 12-07-2025 |
38
|
-66.06% | 194.64% |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000100 | $0.000346 | 05-06-2024 |
440
|
-71.20% | 247.22% |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,315.11 | $3,519.98 | 22-04-2025 |
119
|
-5.82% | 6.18% |
|
||
| 109 |
The Graph
109
GRT
|
$0.089138 | $2.88 | 12-02-2021 |
1649
|
-96.90% | 3,125.49% |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$853.98 | $887.10 | 14-08-2025 |
5
|
-3.73% | 3.88% |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.61 | $85.69 | 11-11-2021 |
1377
|
-71.28% | 248.20% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.59 | $44.18 | 30-04-2021 |
1572
|
-94.15% | 1,608.44% |
|
||
| 113 |
Kaia
113
KAIA
|
$0.145862 | $0.411115 | 03-12-2024 |
259
|
-64.52% | 181.85% |
|
||
| 114 |
Sonic
114
S
|
$0.307452 | $9.00 | 04-01-2025 |
227
|
-96.58% | 2,826.70% |
|
||
| 115 |
Staked ETH
115
OSETH
|
$4,344.31 | $5,016.35 | 14-08-2025 |
5
|
-13.40% | 15.47% |
|
||
| 116 |
Fartcoin
116
FARTCOIN
|
$0.878356 | $2.56 | 19-01-2025 |
212
|
-65.73% | 191.77% |
|
||
| 117 |
Fantom
117
FTM
|
$0.307347 | $3.48 | 28-10-2021 |
1391
|
-91.17% | 1,032.82% |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,302.52 | $2,518.85 | 14-08-2025 |
5
|
-8.59% | 9.40% |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.169218 | $1.70 | 27-03-2021 |
1606
|
-90.07% | 906.85% |
|
||
| 120 |
Pendle
120
PENDLE
|
$5.17 | $7.51 | 11-04-2024 |
495
|
-31.09% | 45.12% |
|
||
| 121 |
Raydium
121
RAY
|
$3.18 | $16.93 | 12-09-2021 |
1437
|
-81.23% | 432.86% |
|
||
| 122 |
Tezos
122
XTZ
|
$0.793722 | $12.19 | 17-12-2017 |
2802
|
-93.49% | 1,435.73% |
|
||
| 123 |
dogwifhat
123
WIF
|
$0.835142 | $4.84 | 31-03-2024 |
506
|
-82.74% | 479.22% |
|
||
| 124 |
Nexo
124
NEXO
|
$1.2875 | $4.63 | 16-11-2021 |
1372
|
-72.16% | 259.24% |
|
||
| 125 |
Marinade Staked SOL
125
MSOL
|
$233.12 | $1,432.11 | 31-12-2023 |
597
|
-83.72% | 514.31% |
|
||
| 126 |
Tether Gold
126
XAUT
|
$3,320.00 | $3,528.67 | 22-04-2025 |
119
|
-5.91% | 6.29% |
|
||
| 127 |
Wrapped XTZ
127
WXTZ
|
$0.786219 | $1.1898 | 20-07-2025 |
30
|
-33.92% | 51.33% |
|
||
| 128 |
slisBNBx
128
slisBNBx
|
$830.86 | $865.44 | 14-08-2025 |
5
|
-4.00% | 4.16% |
|
||
| 129 |
Staked Aave
129
stkAAVE
|
$276.33 | $336.74 | 14-08-2025 |
5
|
-17.94% | 21.86% |
|
||
| 130 |
Vaulta
130
A
|
$0.489975 | $0.776601 | 29-05-2025 |
82
|
-36.91% | 58.50% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$1.1857 | $5.07 | 02-01-2025 |
229
|
-76.61% | 327.45% |
|
||
| 132 |
IOTA
132
IOTA
|
$0.195714 | $5.69 | 19-12-2017 |
2800
|
-96.56% | 2,807.32% |
|
||
| 133 |
Theta Network
133
THETA
|
$0.773220 | $15.90 | 16-04-2021 |
1586
|
-95.14% | 1,956.13% |
|
||
| 134 |
ether fi
134
EETH
|
$4,151.23 | $4,763.34 | 14-08-2025 |
5
|
-12.85% | 14.75% |
|
||
| 135 |
Jasmy
135
JASMY
|
$0.015189 | $4.99 | 16-02-2021 |
1645
|
-99.70% | 32,780.21% |
|
||
| 136 |
Gala
136
GALA
|
$0.016055 | $0.836685 | 26-11-2021 |
1362
|
-98.08% | 5,111.32% |
|
||
| 137 |
tBTC
137
TBTC
|
$113,215.54 | $123,518.31 | 14-08-2025 |
5
|
-8.34% | 9.10% |
|
||
| 138 |
The Sandbox
138
SAND
|
$0.275806 | $8.44 | 25-11-2021 |
1363
|
-96.73% | 2,960.87% |
|
||
| 139 |
AB / Newton
139
AB
|
$0.009602 | $0.017241 | 21-03-2025 |
151
|
-44.30% | 79.55% |
|
||
| 140 |
Maker
140
MKR
|
$1,672.82 | $6,339.02 | 03-05-2021 |
1569
|
-73.61% | 278.94% |
|
||
| 141 |
Ondo US Dollar Yield
141
USDY
|
$1.0869 | $1.1144 | 22-04-2025 |
119
|
-2.46% | 2.52% |
|
||
| 142 |
MemeCore
142
M
|
$0.435057 | $0.888720 | 11-07-2025 |
39
|
-51.05% | 104.28% |
|
||
| 143 |
Morpho
143
MORPHO
|
$2.05 | $4.17 | 17-01-2025 |
214
|
-50.85% | 103.47% |
|
||
| 144 |
Mantle Restaked Ether
144
CMETH
|
$4,433.33 | $5,084.70 | 14-08-2025 |
5
|
-12.81% | 14.69% |
|
||
| 145 |
Wrapped Fantom
145
WFTM
|
$0.305787 | $2,163.68 | 03-06-2021 |
1538
|
-99.99% | 707,477.13% |
|
||
| 146 |
Ripple USD
146
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
241
|
-1.71% | 1.74% |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.115688 | $1.1481 | 16-03-2024 |
521
|
-89.92% | 892.40% |
|
||
| 148 |
Vision
148
VSN
|
$0.189687 | $0.223506 | 11-08-2025 |
8
|
-15.13% | 17.83% |
|
||
| 149 |
BitTorrent (new)
149
BTT
|
$0.00000065 | $0.00000305 | 18-01-2022 |
1309
|
-78.59% | 367.03% |
|
||
| 150 |
Usual Stablecoin
150
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
75
|
-0.80% | 0.81% |
|
32.814 モニターされる通貨 - ページ 3 の 657