時価総額 $2.49T 0.57%
ボリューム24h $98.67B -69.94%
BTC % 53.78% 0.18%
ETH % 9.94% -0.4%
硬貨 34.455 +3
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
101 $0.007556 $1.2109 17-12-2025
108
-99.38% 15,925.39%
102
FLARE
FLARE
102
FLR
$0.007552 $0.054173 26-02-2024
768
-86.06% 617.36%
103
Beldex
Beldex
103
BDX
$0.079904 $0.234535 06-02-2019
2614
-65.93% 193.52%
104 $0.030764 $0.193874 21-08-2021
1687
-84.13% 530.20%
105
LayerZero
LayerZero
105
ZRO
$1.93 $7.52 06-12-2024
484
-74.40% 290.64%
106
Morpho
Morpho
106
MORPHO
$1.4783 $4.17 17-01-2025
442
-64.52% 181.82%
107 $2,234.52 $5,289.33 24-08-2025
223
-57.75% 136.71%
108
GHO
GHO
108
GHO
$0.9993 $1.0155 09-06-2025
299
-1.59% 1.61%
109
Stable
Stable
109
STABLE
$0.027194 $0.043592 08-12-2025
117
-37.62% 60.30%
110
Jupiter
Jupiter
110
JUP
$0.162601 $1.84 01-04-2024
733
-91.15% 1,029.54%
111
syrupUSDT
syrupUSDT
111
syrupUSDT
$1.1216 $1.1217 24-03-2026
11
-0.01% 0.01%
112 $2,257.16 $5,320.78 24-08-2025
223
-57.58% 135.73%
113
Lista Staked BNB
Lista Staked BNB
113
slisBNB
$610.00 $1,789.25 10-02-2026
53
-65.91% 193.32%
114 $0.9987 $1.0067 05-06-2025
303
-0.80% 0.80%
115
Nexo
Nexo
115
NEXO
$0.861208 $4.63 16-11-2021
1600
-81.38% 437.06%
116
Arbitrum
Arbitrum
116
ARB
$0.092016 $2.39 12-01-2024
813
-96.16% 2,501.21%
117
Pump.fun
Pump.fun
117
PUMPFUN1
$0.001657 $0.008788 14-09-2025
202
-81.14% 430.26%
118 $0.238096 $3.47 28-03-2024
737
-93.15% 1,359.19%
119
JUST
JUST
119
JST
$0.059890 $0.208251 05-04-2021
1825
-71.24% 247.72%
120 $0.960011 $1.0021 10-12-2024
480
-4.20% 4.38%
121
USDai
USDai
121
USDAI
$1.0000 $1.97 24-11-2025
131
-49.23% 96.98%
122
Bonk
Bonk
122
BONK
$0.00000569 $0.000059 20-11-2024
500
-90.34% 935.59%
123
True USD
True USD
123
TUSD
$0.9995 $1.3645 16-05-2018
2880
-26.75% 36.52%
124
SolvBTC
SolvBTC
124
SolvBTC
$66,871.81 $125,395.37 06-10-2025
180
-46.67% 87.52%
125
PancakeSwap
PancakeSwap
125
CAKE
$1.3753 $44.18 30-04-2021
1800
-96.89% 3,112.54%
126
slisBNBx
slisBNBx
126
slisBNBx
$591.36 $1,354.77 13-10-2025
173
-56.35% 129.09%
127
tBTC
tBTC
127
TBTC
$67,009.68 $125,339.30 06-10-2025
180
-46.54% 87.05%
128
Klaytn
Klaytn
128
KLAY
$0.048857 $4.38 02-04-2021
1828
-98.89% 8,869.88%
129
Staked ETH
Staked ETH
129
OSETH
$2,173.03 $5,062.63 22-08-2025
225
-57.08% 132.98%
130
Venus BTC
Venus BTC
130
vBTC
$1,362.39 $4,543.93 29-12-2025
96
-70.02% 233.53%
131
Virtual Protocol
Virtual Protocol
131
VIRTUAL
$0.635822 $5.07 02-01-2025
457
-87.45% 697.11%
132
tBTC
tBTC
132
TBTC
$66,964.79 $125,933.12 06-10-2025
180
-46.83% 88.06%
133
Euro Coin
Euro Coin
133
EURC
$1.1515 $1.2047 27-01-2026
67
-4.42% 4.62%
134 $2,204.37 $5,207.41 24-08-2025
223
-57.67% 136.23%
135
Chiliz
Chiliz
135
CHZ
$0.039023 $0.891475 13-03-2021
1848
-95.62% 2,184.47%
136 $0.9990 $1.0594 29-07-2023
980
-5.70% 6.04%
137 $1.0544 $13.09 04-09-2021
1673
-91.95% 1,141.73%
138 $0.006233 $0.046513 17-12-2024
473
-86.60% 646.25%
139
Stacks
Stacks
139
STX
$0.213352 $3.84 01-04-2024
733
-94.44% 1,698.47%
140
Dash
Dash
140
DASH
$29.66 $1,642.22 20-12-2017
3027
-98.19% 5,436.15%
141
Tezos
Tezos
141
XTZ
$0.347477 $12.19 17-12-2017
3030
-97.15% 3,407.98%
142
Sei
Sei
142
SEI
$0.054257 $1.1369 16-03-2024
749
-95.23% 1,995.39%
143 $0.9999 $1.2509 27-01-2026
67
-20.06% 25.09%
144 $0.038999 $0.108100 17-12-2024
473
-63.92% 177.19%
145
Wrapped XTZ
Wrapped XTZ
145
WXTZ
$0.345459 $1.1898 20-07-2025
258
-70.96% 244.40%
146
edgeX
edgeX
146
EDGE
$1.0168 $1.1714 03-04-2026
1
-13.20% 15.21%
147
Decred
Decred
147
DCR
$20.14 $250.02 17-04-2021
1813
-91.94% 1,141.28%
148
ether.fi
ether.fi
148
ETHFI
$0.442191 $8.53 27-03-2024
738
-94.82% 1,829.42%
149 $94.61 $287.51 18-09-2025
198
-67.09% 203.87%
150
Venus BNB
Venus BNB
150
vBNB
$14.74 $812.48 05-05-2024
699
-98.19% 5,412.05%
34.455 モニターされる通貨 - ページ 3690