時価総額 $3.70T
-2.16%
ボリューム24h $360.26B
11.19%
BTC % 55.3%
-0.3%
ETH % 11.21%
-1.16%
硬貨
33.658
+8
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SolvBTC
101
SolvBTC
|
$101,764.62 | $125,395.37 | 06-10-2025 |
38
|
-18.84% | 23.22% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.057814 | $0.193874 | 21-08-2021 |
1545
|
-70.18% | 235.34% |
|
||
| 103 |
Bonk
103
BONK
|
$0.000012 | $0.000059 | 20-11-2024 |
358
|
-79.24% | 381.59% |
|
||
| 104 |
First Digital USD
104
FDUSD
|
$0.9972 | $1.0594 | 29-07-2023 |
838
|
-5.87% | 6.23% |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$11.69 | $25.94 | 25-01-2025 |
292
|
-54.93% | 121.86% |
|
||
| 106 |
Pudgy Penguins
106
PENGU
|
$0.014436 | $0.046513 | 17-12-2024 |
331
|
-68.96% | 222.19% |
|
||
| 107 |
Aerodrome Finance
107
AERO
|
$0.961512 | $2.33 | 07-12-2024 |
341
|
-58.75% | 142.41% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$3,717.30 | $5,289.33 | 24-08-2025 |
81
|
-29.72% | 42.29% |
|
||
| 109 |
botXcoin
109
BOTX
|
$0.483647 | $3.37 | 08-11-2021 |
1466
|
-85.63% | 595.89% |
|
||
| 110 |
Immutable X
110
IMX
|
$0.425895 | $9.50 | 26-11-2021 |
1448
|
-95.52% | 2,129.99% |
|
||
| 111 |
Dash
111
DASH
|
$67.48 | $1,642.22 | 20-12-2017 |
2885
|
-95.89% | 2,333.49% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.47 | $44.18 | 30-04-2021 |
1658
|
-94.40% | 1,685.75% |
|
||
| 113 |
ETHLend / Aave
113
LEND
|
$2.23 | $13.09 | 04-09-2021 |
1531
|
-82.97% | 487.26% |
|
||
| 114 |
Virtual Protocol
114
VIRTUAL
|
$1.2665 | $5.07 | 02-01-2025 |
315
|
-75.01% | 300.17% |
|
||
| 115 |
Rain
115
RAIN
|
$0.003453 | $0.004471 | 01-10-2025 |
43
|
-22.76% | 29.47% |
|
||
| 116 |
Optimism
116
OP
|
$0.417873 | $4.85 | 06-03-2024 |
617
|
-91.38% | 1,060.64% |
|
||
| 117 |
Celestia
117
TIA
|
$0.937713 | $20.85 | 10-02-2024 |
642
|
-95.50% | 2,123.04% |
|
||
| 118 |
Fasttoken
118
FTN
|
$1.75 | $4.61 | 27-07-2025 |
109
|
-61.94% | 162.76% |
|
||
| 119 |
Injective Protocol
119
INJ
|
$7.55 | $52.68 | 14-03-2024 |
609
|
-85.66% | 597.53% |
|
||
| 120 |
Venus BTC
120
vBTC
|
$2,049.04 | $2,564.66 | 06-10-2025 |
38
|
-20.10% | 25.16% |
|
||
| 121 |
Stacks
121
STX
|
$0.405968 | $3.84 | 01-04-2024 |
591
|
-89.42% | 845.16% |
|
||
| 122 |
Jupiter Staked SOL
122
JUPSOL
|
$176.53 | $287.51 | 18-09-2025 |
56
|
-38.60% | 62.86% |
|
||
| 123 | $0.306544 | $3.47 | 28-03-2024 |
595
|
-91.18% | 1,033.37% |
|
|||
| 124 |
Lido DAO Token
124
LDO
|
$0.813924 | $11.00 | 16-11-2021 |
1458
|
-92.60% | 1,251.80% |
|
||
| 125 | $1.0025 | $1.0197 | 12-05-2022 |
1281
|
-1.68% | 1.71% |
|
|||
| 126 |
Nexo
126
NEXO
|
$1.1139 | $4.63 | 16-11-2021 |
1458
|
-75.92% | 315.24% |
|
||
| 127 |
Morpho
127
MORPHO
|
$2.01 | $4.17 | 17-01-2025 |
300
|
-51.72% | 107.14% |
|
||
| 128 |
Staked ETH
128
OSETH
|
$3,656.07 | $5,062.63 | 22-08-2025 |
83
|
-27.78% | 38.47% |
|
||
| 129 |
tBTC
129
TBTC
|
$102,277.86 | $125,339.30 | 06-10-2025 |
38
|
-18.40% | 22.55% |
|
||
| 130 |
Ondo US Dollar Yield
130
USDY
|
$1.1118 | $1.1709 | 17-09-2025 |
57
|
-5.04% | 5.31% |
|
||
| 131 |
The Graph
131
GRT
|
$0.063068 | $2.88 | 12-02-2021 |
1735
|
-97.81% | 4,458.80% |
|
||
| 132 |
AB / Newton
132
AB
|
$0.007697 | $0.017241 | 21-03-2025 |
237
|
-55.36% | 123.99% |
|
||
| 133 |
Curve DAO Token
133
CRV
|
$0.468141 | $15.40 | 15-08-2020 |
1916
|
-96.96% | 3,189.01% |
|
||
| 134 |
Starknet Token
134
STRK
|
$0.140279 | $3.30 | 20-02-2024 |
632
|
-95.75% | 2,251.45% |
|
||
| 135 |
Tezos
135
XTZ
|
$0.599304 | $12.19 | 17-12-2017 |
2888
|
-95.08% | 1,933.93% |
|
||
| 136 |
Beldex
136
BDX
|
$0.083087 | $0.234535 | 06-02-2019 |
2472
|
-64.57% | 182.28% |
|
||
| 137 |
Wrapped XTZ
137
WXTZ
|
$0.598700 | $1.1898 | 20-07-2025 |
116
|
-49.68% | 98.72% |
|
||
| 138 |
Kaia
138
KAIA
|
$0.097368 | $0.411115 | 03-12-2024 |
345
|
-76.32% | 322.23% |
|
||
| 139 |
SPX6900
139
SPX
|
$0.642861 | $2.27 | 28-07-2025 |
108
|
-71.70% | 253.30% |
|
||
| 140 |
SOON
140
SOON
|
$2.03 | $2.59 | 05-11-2025 |
8
|
-21.53% | 27.44% |
|
||
| 141 |
IOTA
141
IOTA
|
$0.141849 | $5.69 | 19-12-2017 |
2886
|
-97.51% | 3,911.33% |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.101525 | $1.1481 | 16-03-2024 |
607
|
-91.16% | 1,030.84% |
|
||
| 143 |
Venus BNB
143
vBNB
|
$23.84 | $812.48 | 05-05-2024 |
557
|
-97.07% | 3,308.23% |
|
||
| 144 |
DoubleZero
144
2Z
|
$0.166865 | $1.60 | 02-10-2025 |
42
|
-89.60% | 861.39% |
|
||
| 145 |
Floki Inu
145
FLOKI
|
$0.000060 | $0.000346 | 05-06-2024 |
526
|
-82.57% | 473.62% |
|
||
| 146 |
Staked Aave
146
stkAAVE
|
$210.93 | $374.89 | 23-08-2025 |
82
|
-43.73% | 77.73% |
|
||
| 147 |
Decred
147
DCR
|
$32.67 | $250.02 | 17-04-2021 |
1671
|
-86.93% | 665.39% |
|
||
| 148 |
Marinade Staked SOL
148
MSOL
|
$205.29 | $1,432.11 | 31-12-2023 |
683
|
-85.67% | 597.61% |
|
||
| 149 |
Usual Stablecoin
149
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
161
|
-0.86% | 0.86% |
|
||
| 150 |
syrupUSDT
150
syrupUSDT
|
$1.1025 | $1.1023 | 12-11-2025 |
1
|
0.02% | - |
|
33.658 モニターされる通貨 - ページ 3 の 674