時価総額 $2.49T
0.57%
ボリューム24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
硬貨
34.455
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped Flare
101
WFLR
|
$0.007556 | $1.2109 | 17-12-2025 |
108
|
-99.38% | 15,925.39% |
|
||
| 102 |
FLARE
102
FLR
|
$0.007552 | $0.054173 | 26-02-2024 |
768
|
-86.06% | 617.36% |
|
||
| 103 |
Beldex
103
BDX
|
$0.079904 | $0.234535 | 06-02-2019 |
2614
|
-65.93% | 193.52% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.030764 | $0.193874 | 21-08-2021 |
1687
|
-84.13% | 530.20% |
|
||
| 105 |
LayerZero
105
ZRO
|
$1.93 | $7.52 | 06-12-2024 |
484
|
-74.40% | 290.64% |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.4783 | $4.17 | 17-01-2025 |
442
|
-64.52% | 181.82% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,234.52 | $5,289.33 | 24-08-2025 |
223
|
-57.75% | 136.71% |
|
||
| 108 |
GHO
108
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
299
|
-1.59% | 1.61% |
|
||
| 109 |
Stable
109
STABLE
|
$0.027194 | $0.043592 | 08-12-2025 |
117
|
-37.62% | 60.30% |
|
||
| 110 |
Jupiter
110
JUP
|
$0.162601 | $1.84 | 01-04-2024 |
733
|
-91.15% | 1,029.54% |
|
||
| 111 |
syrupUSDT
111
syrupUSDT
|
$1.1216 | $1.1217 | 24-03-2026 |
11
|
-0.01% | 0.01% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,257.16 | $5,320.78 | 24-08-2025 |
223
|
-57.58% | 135.73% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$610.00 | $1,789.25 | 10-02-2026 |
53
|
-65.91% | 193.32% |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
303
|
-0.80% | 0.80% |
|
||
| 115 |
Nexo
115
NEXO
|
$0.861208 | $4.63 | 16-11-2021 |
1600
|
-81.38% | 437.06% |
|
||
| 116 |
Arbitrum
116
ARB
|
$0.092016 | $2.39 | 12-01-2024 |
813
|
-96.16% | 2,501.21% |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001657 | $0.008788 | 14-09-2025 |
202
|
-81.14% | 430.26% |
|
||
| 118 | $0.238096 | $3.47 | 28-03-2024 |
737
|
-93.15% | 1,359.19% |
|
|||
| 119 |
JUST
119
JST
|
$0.059890 | $0.208251 | 05-04-2021 |
1825
|
-71.24% | 247.72% |
|
||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.960011 | $1.0021 | 10-12-2024 |
480
|
-4.20% | 4.38% |
|
||
| 121 |
USDai
121
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
131
|
-49.23% | 96.98% |
|
||
| 122 |
Bonk
122
BONK
|
$0.00000569 | $0.000059 | 20-11-2024 |
500
|
-90.34% | 935.59% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2880
|
-26.75% | 36.52% |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$66,871.81 | $125,395.37 | 06-10-2025 |
180
|
-46.67% | 87.52% |
|
||
| 125 |
PancakeSwap
125
CAKE
|
$1.3753 | $44.18 | 30-04-2021 |
1800
|
-96.89% | 3,112.54% |
|
||
| 126 |
slisBNBx
126
slisBNBx
|
$591.36 | $1,354.77 | 13-10-2025 |
173
|
-56.35% | 129.09% |
|
||
| 127 |
tBTC
127
TBTC
|
$67,009.68 | $125,339.30 | 06-10-2025 |
180
|
-46.54% | 87.05% |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.048857 | $4.38 | 02-04-2021 |
1828
|
-98.89% | 8,869.88% |
|
||
| 129 |
Staked ETH
129
OSETH
|
$2,173.03 | $5,062.63 | 22-08-2025 |
225
|
-57.08% | 132.98% |
|
||
| 130 |
Venus BTC
130
vBTC
|
$1,362.39 | $4,543.93 | 29-12-2025 |
96
|
-70.02% | 233.53% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.635822 | $5.07 | 02-01-2025 |
457
|
-87.45% | 697.11% |
|
||
| 132 |
tBTC
132
TBTC
|
$66,964.79 | $125,933.12 | 06-10-2025 |
180
|
-46.83% | 88.06% |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1515 | $1.2047 | 27-01-2026 |
67
|
-4.42% | 4.62% |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,204.37 | $5,207.41 | 24-08-2025 |
223
|
-57.67% | 136.23% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.039023 | $0.891475 | 13-03-2021 |
1848
|
-95.62% | 2,184.47% |
|
||
| 136 |
First Digital USD
136
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
980
|
-5.70% | 6.04% |
|
||
| 137 |
ETHLend / Aave
137
LEND
|
$1.0544 | $13.09 | 04-09-2021 |
1673
|
-91.95% | 1,141.73% |
|
||
| 138 |
Pudgy Penguins
138
PENGU
|
$0.006233 | $0.046513 | 17-12-2024 |
473
|
-86.60% | 646.25% |
|
||
| 139 |
Stacks
139
STX
|
$0.213352 | $3.84 | 01-04-2024 |
733
|
-94.44% | 1,698.47% |
|
||
| 140 |
Dash
140
DASH
|
$29.66 | $1,642.22 | 20-12-2017 |
3027
|
-98.19% | 5,436.15% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.347477 | $12.19 | 17-12-2017 |
3030
|
-97.15% | 3,407.98% |
|
||
| 142 |
Sei
142
SEI
|
$0.054257 | $1.1369 | 16-03-2024 |
749
|
-95.23% | 1,995.39% |
|
||
| 143 |
Solstice USX
143
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
67
|
-20.06% | 25.09% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.038999 | $0.108100 | 17-12-2024 |
473
|
-63.92% | 177.19% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.345459 | $1.1898 | 20-07-2025 |
258
|
-70.96% | 244.40% |
|
||
| 146 |
edgeX
146
EDGE
|
$1.0168 | $1.1714 | 03-04-2026 |
1
|
-13.20% | 15.21% |
|
||
| 147 |
Decred
147
DCR
|
$20.14 | $250.02 | 17-04-2021 |
1813
|
-91.94% | 1,141.28% |
|
||
| 148 |
ether.fi
148
ETHFI
|
$0.442191 | $8.53 | 27-03-2024 |
738
|
-94.82% | 1,829.42% |
|
||
| 149 |
Jupiter Staked SOL
149
JUPSOL
|
$94.61 | $287.51 | 18-09-2025 |
198
|
-67.09% | 203.87% |
|
||
| 150 |
Venus BNB
150
vBNB
|
$14.74 | $812.48 | 05-05-2024 |
699
|
-98.19% | 5,412.05% |
|
34.455 モニターされる通貨 - ページ 3 の 690