時価総額 $3.48T
1.33%
ボリューム24h $221.30B
-33.05%
BTC % 60.84%
0.08%
ETH % 8.48%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SolvBTC
101
SolvBTC
|
$106,006.66 | $111,421.18 | 22-05-2025 |
34
|
-4.86% | 5.11% |
|
||
| 102 |
PAX Gold
102
PAXG
|
$3,348.37 | $3,519.98 | 22-04-2025 |
64
|
-4.88% | 5.13% |
|
||
| 103 |
Story
103
IP
|
$2.98 | $7.31 | 26-02-2025 |
119
|
-59.21% | 145.16% |
|
||
| 104 |
dogwifhat
104
WIF
|
$0.866470 | $4.84 | 31-03-2024 |
451
|
-82.09% | 458.28% |
|
||
| 105 |
Venus BTC
105
vBTC
|
$2,161.19 | $2,271.29 | 22-05-2025 |
34
|
-4.85% | 5.09% |
|
||
| 106 |
Tether Gold
106
XAUT
|
$3,333.52 | $3,528.67 | 22-04-2025 |
64
|
-5.53% | 5.85% |
|
||
| 107 |
The Graph
107
GRT
|
$0.083163 | $2.88 | 12-02-2021 |
1594
|
-97.11% | 3,357.21% |
|
||
| 108 |
Renzo Restaked ETH
108
EZETH
|
$2,563.81 | $4,087.04 | 13-03-2024 |
469
|
-37.27% | 59.41% |
|
||
| 109 |
Vaulta
109
A
|
$0.516715 | $0.776601 | 29-05-2025 |
27
|
-33.46% | 50.30% |
|
||
| 110 |
EOS
110
EOS
|
$0.586358 | $22.89 | 29-04-2018 |
2614
|
-97.44% | 3,803.83% |
|
||
| 111 |
ZEEBU
111
ZBU
|
$3.08 | $5.24 | 15-11-2024 |
222
|
-41.30% | 70.36% |
|
||
| 112 |
Immutable X
112
IMX
|
$0.420420 | $9.50 | 26-11-2021 |
1307
|
-95.57% | 2,159.03% |
|
||
| 113 |
Curve DAO Token
113
CRV
|
$0.572183 | $15.40 | 15-08-2020 |
1775
|
-96.28% | 2,590.96% |
|
||
| 114 |
Nexo
114
NEXO
|
$1.1854 | $4.63 | 16-11-2021 |
1317
|
-74.37% | 290.19% |
|
||
| 115 |
Staked Aave
115
stkAAVE
|
$262.26 | $312.13 | 11-06-2025 |
14
|
-15.98% | 19.01% |
|
||
| 116 |
Wrapped Fantom
116
WFTM
|
$0.340129 | $2,163.68 | 03-06-2021 |
1483
|
-99.98% | 636,036.01% |
|
||
| 117 |
Marinade Staked SOL
117
MSOL
|
$190.04 | $1,432.11 | 31-12-2023 |
542
|
-86.73% | 653.60% |
|
||
| 118 |
DeXe
118
DEXE
|
$8.49 | $33.54 | 08-03-2021 |
1570
|
-74.68% | 294.95% |
|
||
| 119 |
JITO
119
JTO
|
$2.09 | $5.28 | 03-04-2024 |
448
|
-60.41% | 152.62% |
|
||
| 120 |
Floki Inu
120
FLOKI
|
$0.000074 | $0.000346 | 05-06-2024 |
385
|
-78.67% | 368.74% |
|
||
| 121 |
PancakeSwap
121
CAKE
|
$2.20 | $44.18 | 30-04-2021 |
1517
|
-95.02% | 1,906.48% |
|
||
| 122 |
Zcash
122
ZEC
|
$42.13 | $5,941.80 | 29-10-2016 |
3161
|
-99.29% | 14,003.65% |
|
||
| 123 |
Aerodrome Finance
123
AERO
|
$0.836127 | $2.33 | 07-12-2024 |
200
|
-64.13% | 178.76% |
|
||
| 124 |
Ethereum Name Service
124
ENS
|
$18.94 | $85.69 | 11-11-2021 |
1322
|
-77.90% | 352.43% |
|
||
| 125 |
Theta Network
125
THETA
|
$0.690953 | $15.90 | 16-04-2021 |
1531
|
-95.65% | 2,200.94% |
|
||
| 126 |
Liquid Staked ETH
126
LSETH
|
$2,631.99 | $4,263.73 | 12-03-2024 |
470
|
-38.27% | 62.00% |
|
||
| 127 |
Staked ETH
127
OSETH
|
$2,554.59 | $4,101.45 | 12-03-2024 |
470
|
-37.72% | 60.55% |
|
||
| 128 |
Jasmy
128
JASMY
|
$0.013553 | $4.99 | 16-02-2021 |
1590
|
-99.73% | 36,751.28% |
|
||
| 129 |
Fellaz
129
FLZ
|
$1.4193 | $5.97 | 29-05-2024 |
392
|
-76.24% | 320.87% |
|
||
| 130 |
Maple Finance
130
SYRUP
|
$0.595135 | $0.565400 | 24-06-2025 |
1
|
5.26% | - |
|
||
| 131 |
AB / Newton
131
AB
|
$0.010229 | $0.017241 | 21-03-2025 |
96
|
-40.67% | 68.55% |
|
||
| 132 |
The Sandbox
132
SAND
|
$0.254399 | $8.44 | 25-11-2021 |
1308
|
-96.99% | 3,218.43% |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.718020 | $11.00 | 16-11-2021 |
1317
|
-93.47% | 1,432.35% |
|
||
| 134 |
Ondo US Dollar Yield
134
USDY
|
$1.0957 | $1.1144 | 22-04-2025 |
64
|
-1.68% | 1.71% |
|
||
| 135 |
Gala
135
GALA
|
$0.014095 | $0.836685 | 26-11-2021 |
1307
|
-98.32% | 5,836.02% |
|
||
| 136 |
Usual Stablecoin
136
USD0
|
$0.9978 | $1.0067 | 05-06-2025 |
20
|
-0.88% | 0.89% |
|
||
| 137 | $0.9999 | $1.0197 | 12-05-2022 |
1140
|
-1.93% | 1.97% |
|
|||
| 138 |
Bitcoin SV
138
BSV
|
$31.30 | $491.64 | 16-04-2021 |
1531
|
-93.63% | 1,470.73% |
|
||
| 139 |
IOTA
139
IOTA
|
$0.160525 | $5.69 | 19-12-2017 |
2745
|
-97.18% | 3,444.64% |
|
||
| 140 |
LayerZero
140
ZRO
|
$1.82 | $7.52 | 06-12-2024 |
201
|
-75.76% | 312.49% |
|
||
| 141 |
Pudgy Penguins
141
PENGU
|
$0.009724 | $0.046513 | 17-12-2024 |
190
|
-79.09% | 378.33% |
|
||
| 142 |
xSolvBTC
142
xSolvBTC
|
$105,832.09 | $111,102.32 | 22-05-2025 |
34
|
-4.74% | 4.98% |
|
||
| 143 |
tBTC
143
TBTC
|
$106,074.90 | $111,641.11 | 22-05-2025 |
34
|
-4.99% | 5.25% |
|
||
| 144 |
BitTorrent (new)
144
BTT
|
$0.00000060 | $0.00000305 | 18-01-2022 |
1254
|
-80.26% | 406.53% |
|
||
| 145 |
Bitcoin Avalanche Bridged
145
BTC.b
|
$106,199.76 | $111,950.80 | 22-05-2025 |
34
|
-5.14% | 5.42% |
|
||
| 146 |
Pendle
146
PENDLE
|
$3.51 | $7.51 | 11-04-2024 |
440
|
-53.29% | 114.09% |
|
||
| 147 |
Walrus
147
WAL
|
$0.419346 | $0.762801 | 14-05-2025 |
42
|
-45.03% | 81.90% |
|
||
| 148 |
Tezos
148
XTZ
|
$0.537413 | $12.19 | 17-12-2017 |
2747
|
-95.59% | 2,168.16% |
|
||
| 149 |
Lista Staked BNB
149
slisBNB
|
$662.70 | $722.93 | 06-06-2024 |
384
|
-8.33% | 9.09% |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.535915 | $0.638588 | 29-05-2025 |
27
|
-16.08% | 19.16% |
|
32.230 モニターされる通貨 - ページ 3 の 645