時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
53 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
ParaSwap
1151
PSP
|
$0.020558 | $7.60 | 16-11-2021 |
1395
|
-99.73% | 36,882.24% |
|
||
| 1152 |
Alpha Finance Lab
1152
ALPHA
|
$0.016143 | $2.92 | 05-02-2021 |
1679
|
-99.45% | 18,013.53% |
|
||
| 1153 |
Donkey (DONKEY_BSC_MEME)
1153
DONKEY
|
$0.015301 | $0.068338 | 25-08-2025 |
17
|
-77.61% | 346.62% |
|
||
| 1154 |
Sweat Economy
1154
SWEAT
|
$0.002138 | $0.091883 | 14-09-2022 |
1093
|
-97.67% | 4,197.81% |
|
||
| 1155 |
GOLDAO
1155
GOLDAO
|
$0.021137 | $0.085959 | 24-11-2024 |
291
|
-75.41% | 306.67% |
|
||
| 1156 |
EarthMeta
1156
EMT
|
$0.010609 | $0.196195 | 04-12-2024 |
281
|
-94.59% | 1,749.29% |
|
||
| 1157 |
Alkimi
1157
ADS
|
$0.064228 | $3.87 | 16-11-2021 |
1395
|
-98.34% | 5,921.87% |
|
||
| 1158 |
Manyu
1158
MANYU
|
$0.00000002 | $0.00000004 | 10-07-2025 |
63
|
-66.46% | 198.19% |
|
||
| 1159 |
UNS TOKEN
1159
UNS
|
$0.143499 | $0.229815 | 08-08-2023 |
765
|
-37.56% | 60.15% |
|
||
| 1160 |
MemeFi
1160
MEMEFI
|
$0.001512 | $0.013725 | 27-11-2024 |
288
|
-88.98% | 807.84% |
|
||
| 1161 |
Biswap
1161
BSW
|
$0.022425 | $2.13 | 08-12-2021 |
1373
|
-98.95% | 9,394.44% |
|
||
| 1162 |
RETARDIO
1162
RETARDIO
|
$0.015410 | $0.237365 | 07-11-2024 |
308
|
-93.51% | 1,440.35% |
|
||
| 1163 |
Rezor
1163
RZR
|
$0.000369 | $0.000389 | 18-05-2025 |
116
|
-5.34% | 5.64% |
|
||
| 1164 |
Venus LINK
1164
vLINK
|
$0.484479 | $1.0632 | 10-05-2021 |
1585
|
-54.43% | 119.46% |
|
||
| 1165 |
Brickken
1165
BKN
|
$0.185616 | $1.3522 | 28-03-2024 |
532
|
-86.27% | 628.47% |
|
||
| 1166 |
Tranchess
1166
CHESS
|
$0.072579 | $7.92 | 22-10-2021 |
1420
|
-99.08% | 10,814.03% |
|
||
| 1167 |
Beefy.Finance
1167
BIFIN
|
$185.69 | $3,620.35 | 16-03-2021 |
1640
|
-94.87% | 1,849.67% |
|
||
| 1168 |
Vara Network
1168
VARA
|
$0.003525 | $0.187660 | 21-09-2023 |
721
|
-98.12% | 5,224.01% |
|
||
| 1169 |
Obol
1169
OBOL
|
$0.120409 | $0.444290 | 07-05-2025 |
127
|
-72.90% | 268.98% |
|
||
| 1170 |
mCoin
1170
MCOIN
|
$0.082205 | $40.36 | 23-02-2023 |
931
|
-99.80% | 48,998.42% |
|
||
| 1171 |
LooksRare
1171
LOOKS
|
$0.014517 | $7.07 | 20-01-2022 |
1330
|
-99.79% | 48,621.06% |
|
||
| 1172 |
Hosky Token
1172
HOSKY
|
$0.00000006 | $0.00000047 | 14-06-2024 |
454
|
-86.46% | 638.54% |
|
||
| 1173 |
Housecoin
1173
HOUSE
|
$0.014428 | $0.113535 | 01-05-2025 |
133
|
-87.29% | 686.89% |
|
||
| 1174 |
ROGin AI
1174
ROG
|
$0.214365 | $0.527422 | 13-06-2024 |
455
|
-59.36% | 146.04% |
|
||
| 1175 |
MilkyWay
1175
MILKY
|
$0.047325 | $0.160257 | 03-05-2025 |
131
|
-70.47% | 238.63% |
|
||
| 1176 |
NetMind Token
1176
NMT
|
$0.426058 | $16.00 | 09-03-2024 |
551
|
-97.34% | 3,656.22% |
|
||
| 1177 |
LUKSO
1177
LYXE
|
$0.913374 | $97.05 | 16-11-2021 |
1395
|
-99.06% | 10,525.44% |
|
||
| 1178 |
PeiPei
1178
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
419
|
-91.52% | 1,078.80% |
|
||
| 1179 |
Giant Mammoth
1179
GMMT
|
$0.008277 | $4.09 | 13-02-2023 |
941
|
-99.80% | 49,285.99% |
|
||
| 1180 |
Save
1180
SAVE
|
$0.310620 | $0.872550 | 27-12-2024 |
258
|
-64.40% | 180.91% |
|
||
| 1181 |
Voxies
1181
VOXEL
|
$0.057435 | $4.76 | 16-12-2021 |
1365
|
-98.79% | 8,184.41% |
|
||
| 1182 |
Light
1182
LIGHT
|
$0.028519 | $0.241962 | 19-08-2025 |
23
|
-88.21% | 748.42% |
|
||
| 1183 |
EstateX
1183
ESX
|
$0.014834 | $0.028812 | 30-06-2025 |
73
|
-48.52% | 94.23% |
|
||
| 1184 |
TokenFi
1184
TOKEN
|
$0.014070 | $0.235467 | 26-03-2024 |
534
|
-94.02% | 1,573.59% |
|
||
| 1185 |
GamerCoin
1185
GHX
|
$0.021613 | $0.867245 | 16-04-2021 |
1609
|
-97.51% | 3,912.55% |
|
||
| 1186 |
cheqd
1186
CHEQ
|
$0.021694 | $0.705800 | 29-11-2021 |
1382
|
-96.93% | 3,153.49% |
|
||
| 1187 |
KiboShib
1187
KIBSHI
|
$0.000014 | $0.000046 | 16-12-2024 |
269
|
-69.82% | 231.35% |
|
||
| 1188 |
Cook Protocol
1188
COOK
|
$0.015902 | $0.330197 | 01-04-2021 |
1624
|
-95.18% | 1,976.44% |
|
||
| 1189 |
Xterio
1189
XTER
|
$0.098086 | $0.523124 | 19-01-2025 |
235
|
-81.25% | 433.33% |
|
||
| 1190 |
AstraAI
1190
ASTRA
|
$1.4420 | $4.75 | 13-03-2024 |
547
|
-69.62% | 229.16% |
|
||
| 1191 |
Opulous
1191
OPUL
|
$0.032636 | $7.58 | 18-11-2021 |
1393
|
-99.57% | 23,126.48% |
|
||
| 1192 |
Kendu Inu
1192
KENDU
|
$0.000014 | $0.000247 | 14-06-2024 |
454
|
-94.13% | 1,604.70% |
|
||
| 1193 |
PIVX
1193
PIVX
|
$0.142566 | $14.56 | 23-01-2018 |
2788
|
-99.02% | 10,111.89% |
|
||
| 1194 |
0x0.ai: AI Smart Contract
1194
0X0
|
$0.015765 | $0.496349 | 12-03-2024 |
548
|
-96.82% | 3,048.50% |
|
||
| 1195 |
DeLorean
1195
DMC
|
$0.003981 | $0.010396 | 01-07-2025 |
72
|
-61.71% | 161.16% |
|
||
| 1196 |
GameFi
1196
GAFI
|
$1.2369 | $351.70 | 21-11-2021 |
1390
|
-99.65% | 28,333.23% |
|
||
| 1197 |
Major
1197
MAJOR
|
$0.162340 | $1.4329 | 27-11-2024 |
288
|
-88.67% | 782.64% |
|
||
| 1198 |
Luna by Virtuals
1198
LUNA
|
$0.013519 | $0.242882 | 27-10-2024 |
319
|
-94.43% | 1,696.64% |
|
||
| 1199 |
WHY
1199
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
290
|
-91.54% | 1,082.13% |
|
||
| 1200 |
SyncGPT
1200
SYNC
|
$0.067144 | $0.068606 | 20-03-2025 |
175
|
-2.13% | 2.18% |
|
33.111 モニターされる通貨 - ページ 24 の 663