時価総額 $4.14T
2.57%
ボリューム24h $498.85B
17.83%
BTC % 57.15%
-1.82%
ETH % 10.55%
3.12%
硬貨
32.475
+22
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
King Protocol
1151
KING
|
$1,096.67 | $1,215.21 | 29-05-2025 |
50
|
-9.75% | 10.81% |
|
||
| 1152 |
Cryptex Finance
1152
CTXFI
|
$1.77 | $65.15 | 16-11-2021 |
1340
|
-97.28% | 3,578.03% |
|
||
| 1153 |
MemeFi
1153
MEMEFI
|
$0.001307 | $0.013725 | 27-11-2024 |
233
|
-90.47% | 949.69% |
|
||
| 1154 |
Mumu the Bull
1154
MUMU
|
$0.00000572 | $0.000119 | 29-07-2024 |
354
|
-95.18% | 1,974.47% |
|
||
| 1155 |
LooksRare
1155
LOOKS
|
$0.012951 | $7.07 | 20-01-2022 |
1275
|
-99.82% | 54,513.13% |
|
||
| 1156 |
Brett
1156
BRETT
|
$0.185602 | $0.631449 | 27-09-2024 |
294
|
-70.61% | 240.22% |
|
||
| 1157 |
Pocketnet
1157
PKOIN
|
$0.923801 | $7.01 | 27-05-2021 |
1513
|
-86.83% | 659.02% |
|
||
| 1158 |
LABUBU SOL
1158
LABUBU
|
$0.012827 | $0.068811 | 30-05-2025 |
49
|
-81.36% | 436.46% |
|
||
| 1159 |
Galatasaray Fan Token
1159
GAL
|
$1.51 | $35.35 | 15-05-2021 |
1525
|
-95.74% | 2,247.19% |
|
||
| 1160 |
THE BALKAN DWARF
1160
KEKEC
|
$0.000325 | $0.001229 | 07-11-2024 |
253
|
-73.53% | 277.79% |
|
||
| 1161 |
AllianceBlock Nexera
1161
NXRA
|
$0.012129 | $0.284553 | 26-03-2024 |
479
|
-95.74% | 2,246.05% |
|
||
| 1162 |
StablR Euro
1162
EURR
|
$1.1657 | $1.1821 | 01-07-2025 |
17
|
-1.39% | 1.41% |
|
||
| 1163 |
Aerobud
1163
AEROBUD
|
$0.013007 | $0.072464 | 07-12-2024 |
223
|
-82.05% | 457.10% |
|
||
| 1164 |
Bellscoin
1164
BEL
|
$0.207035 | $1.88 | 12-11-2024 |
248
|
-89.01% | 809.96% |
|
||
| 1165 |
Hifi Finance
1165
HIFI
|
$0.088695 | $2.60 | 16-09-2023 |
671
|
-96.59% | 2,833.47% |
|
||
| 1166 |
ColossusCoinXT
1166
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2749
|
-95.69% | 2,220.89% |
|
||
| 1167 |
Stafi
1167
FIS
|
$0.108014 | $4.82 | 03-03-2021 |
1598
|
-97.76% | 4,361.20% |
|
||
| 1168 |
Self Chain
1168
SLF
|
$0.074212 | $0.805443 | 31-08-2024 |
321
|
-90.79% | 985.33% |
|
||
| 1169 |
Binance IDR Stable Coin
1169
BIDR
|
$0.000065 | $0.000091 | 05-10-2024 |
286
|
-28.62% | 40.09% |
|
||
| 1170 |
Wrapped Mantle
1170
WMNT
|
$0.781652 | $1.4938 | 08-04-2024 |
466
|
-47.67% | 91.11% |
|
||
| 1171 |
Pirate Nation
1171
PIRATE
|
$0.040554 | $0.465419 | 19-07-2024 |
364
|
-91.29% | 1,047.65% |
|
||
| 1172 |
Shorty
1172
SHORTY
|
$0.123109 | $0.102962 | 16-04-2021 |
1554
|
19.57% | - |
|
||
| 1173 |
Firo - ZCoin
1173
FIRO
|
$0.700759 | $169.99 | 26-12-2017 |
2761
|
-99.59% | 24,158.14% |
|
||
| 1174 |
STUFF.io / Book.io
1174
STUFF
|
$0.005026 | $0.047961 | 07-04-2024 |
467
|
-89.52% | 854.21% |
|
||
| 1175 |
MonaCoin
1175
MONA
|
$0.185447 | $20.23 | 06-12-2017 |
2781
|
-99.08% | 10,810.86% |
|
||
| 1176 |
Dione Protocol
1176
DIONE
|
$0.001063 | $0.018867 | 10-04-2024 |
464
|
-94.37% | 1,675.72% |
|
||
| 1177 |
SuperTrust
1177
SUT
|
$6.01 | $6.86 | 01-07-2025 |
17
|
-12.39% | 14.14% |
|
||
| 1178 |
bemo staked TON
1178
STTON
|
$3.55 | $11.36 | 15-05-2024 |
429
|
-68.79% | 220.41% |
|
||
| 1179 |
Bitcoin Vault
1179
BTCVT
|
$0.613188 | $491.30 | 07-08-2020 |
1806
|
-99.88% | 80,021.65% |
|
||
| 1180 |
Department Of Government Efficiency
1180
DEPARTMENTOFGO
|
$0.012353 | $0.489685 | 14-11-2024 |
246
|
-97.48% | 3,864.18% |
|
||
| 1181 |
Cere Network
1181
CERE
|
$0.001734 | $0.229673 | 09-11-2021 |
1347
|
-99.25% | 13,148.57% |
|
||
| 1182 |
Defigram
1182
DFG
|
$1.2022 | $14.11 | 26-02-2023 |
873
|
-91.48% | 1,073.57% |
|
||
| 1183 |
SIDUS / SIDUS Heroes
1183
SIDUS
|
$0.000849 | $0.193299 | 01-01-2022 |
1294
|
-99.56% | 22,673.20% |
|
||
| 1184 |
Mochi (New)
1184
MOCHI
|
$0.000013 | $0.000081 | 26-03-2024 |
479
|
-84.15% | 530.97% |
|
||
| 1185 |
Propbase
1185
PROPS
|
$0.028548 | $0.265337 | 05-04-2024 |
469
|
-89.24% | 829.43% |
|
||
| 1186 |
Biswap
1186
BSW
|
$0.017923 | $2.13 | 08-12-2021 |
1318
|
-99.16% | 11,779.76% |
|
||
| 1187 |
Envion
1187
EVN
|
$0.093538 | $1.67 | 10-05-2022 |
1165
|
-94.40% | 1,684.51% |
|
||
| 1188 |
Broccoli (FirstBroccoli)
1188
BROCCOLI
|
$0.011892 | $0.091583 | 20-04-2025 |
89
|
-87.01% | 670.11% |
|
||
| 1189 |
Bitcoin Gold
1189
BTG
|
$0.677633 | $539.72 | 23-10-2017 |
2825
|
-99.87% | 79,547.87% |
|
||
| 1190 |
Radix
1190
EXRD
|
$0.009669 | $0.696740 | 16-11-2021 |
1340
|
-98.61% | 7,105.79% |
|
||
| 1191 |
Alibabacoin - ABBC Coin
1191
ABBC
|
$0.013022 | $2.05 | 25-10-2018 |
2458
|
-99.37% | 15,674.68% |
|
||
| 1192 |
MEVerse
1192
MEV
|
$0.006823 | $0.031714 | 17-08-2022 |
1066
|
-78.48% | 364.78% |
|
||
| 1193 |
Miracle Play
1193
MPT
|
$0.013772 | $0.135003 | 07-03-2024 |
498
|
-89.80% | 880.27% |
|
||
| 1194 |
Balance
1194
EPT
|
$0.004566 | $0.056580 | 21-04-2025 |
88
|
-91.93% | 1,139.05% |
|
||
| 1195 |
Counterparty
1195
XCP
|
$4.50 | $103.20 | 11-01-2018 |
2745
|
-95.64% | 2,191.97% |
|
||
| 1196 |
MilkyWay
1196
MILKY
|
$0.048815 | $0.160257 | 03-05-2025 |
76
|
-69.54% | 228.30% |
|
||
| 1197 |
Venus LINK
1197
vLINK
|
$0.376876 | $1.0632 | 10-05-2021 |
1530
|
-64.55% | 182.11% |
|
||
| 1198 |
San Chan
1198
SAN
|
$0.012349 | $0.035828 | 03-02-2025 |
165
|
-65.53% | 190.13% |
|
||
| 1199 |
WeBuy
1199
WE
|
$0.032091 | $16.68 | 02-12-2022 |
959
|
-99.81% | 51,867.67% |
|
||
| 1200 |
Soil
1200
SOIL
|
$0.297496 | $3.81 | 28-03-2024 |
477
|
-92.20% | 1,182.28% |
|
32.475 モニターされる通貨 - ページ 24 の 650