時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
NFPrompt
1151
NFP
|
$0.016988 | $1.2425 | 27-12-2023 |
812
|
-98.63% | 7,213.94% |
|
||
| 1152 |
Bitrise Token
1152
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1678
|
-99.48% | 19,138.10% |
|
||
| 1153 |
WiBX
1153
WBX
|
$0.000732 | $0.048659 | 09-03-2021 |
1835
|
-98.50% | 6,549.96% |
|
||
| 1154 |
Gems
1154
GEMS
|
$0.014335 | $0.313654 | 18-10-2024 |
516
|
-95.43% | 2,087.99% |
|
||
| 1155 |
TrueFi
1155
TRUEFI
|
$0.005975 | $1.0373 | 12-08-2021 |
1679
|
-99.42% | 17,261.99% |
|
||
| 1156 |
Splintershards
1156
SPS
|
$0.005726 | $1.2745 | 28-07-2021 |
1694
|
-99.55% | 22,158.19% |
|
||
| 1157 |
Mansory
1157
MNSRY
|
$0.009463 | $0.084357 | 30-04-2025 |
322
|
-88.78% | 791.45% |
|
||
| 1158 |
Wrapped Apertum
1158
WAPTM
|
$0.286342 | $1.95 | 31-07-2025 |
230
|
-85.34% | 581.91% |
|
||
| 1159 |
Fuel Network
1159
FUEL
|
$0.001127 | $0.084218 | 29-12-2024 |
444
|
-98.66% | 7,373.33% |
|
||
| 1160 |
CESS Network
1160
CESS
|
$0.003195 | $0.010115 | 13-07-2025 |
248
|
-68.41% | 216.53% |
|
||
| 1161 |
Coinbase Wrapped ADA
1161
CBADA
|
$0.288790 | $0.9969 | 14-08-2025 |
216
|
-71.03% | 245.19% |
|
||
| 1162 |
McDull
1162
MCDULL
|
$0.00000112 | $0.000010 | 22-11-2024 |
481
|
-89.34% | 837.72% |
|
||
| 1163 |
Heroes of Mavia
1163
MAVIA
|
$0.034406 | $10.57 | 18-02-2024 |
759
|
-99.67% | 30,628.35% |
|
||
| 1164 | $442.88 | $493.11 | 29-10-2025 |
140
|
-10.19% | 11.34% |
|
|||
| 1165 |
DAO Maker
1165
DAO
|
$0.040435 | $8.75 | 21-04-2021 |
1792
|
-99.54% | 21,544.40% |
|
||
| 1166 |
doginme
1166
DOGINME
|
$0.000123 | $0.001668 | 20-03-2025 |
363
|
-92.61% | 1,253.66% |
|
||
| 1167 |
MetFi
1167
MFI
|
$0.029326 | $5.75 | 06-04-2023 |
1077
|
-99.49% | 19,491.39% |
|
||
| 1168 |
READY!
1168
READY
|
$0.008321 | $0.075293 | 05-10-2025 |
164
|
-88.95% | 804.83% |
|
||
| 1169 |
Osmosis allBTC
1169
BTC
|
$73,567.37 | $130,739.90 | 15-06-2025 |
276
|
-43.73% | 77.71% |
|
||
| 1170 |
Cross The Ages
1170
CTA
|
$0.016614 | $0.458707 | 18-05-2024 |
669
|
-96.38% | 2,660.90% |
|
||
| 1171 |
OmiseGO
1171
OMG
|
$0.059041 | $28.35 | 08-01-2018 |
2991
|
-99.79% | 47,920.77% |
|
||
| 1172 |
Bella Protocol
1172
BEL
|
$0.103285 | $6.24 | 16-09-2020 |
2009
|
-98.35% | 5,946.07% |
|
||
| 1173 |
xSUSHI
1173
XSUSHI
|
$0.348284 | $2,844.72 | 18-12-2025 |
90
|
-99.99% | 816,680.34% |
|
||
| 1174 |
Bytecoin
1174
BCN
|
$0.000045 | $0.030134 | 08-05-2018 |
2871
|
-99.85% | 67,209.52% |
|
||
| 1175 |
Badger DAO
1175
BADGER
|
$0.408959 | $89.50 | 09-02-2021 |
1863
|
-99.54% | 21,785.78% |
|
||
| 1176 |
Groestlcoin
1176
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1804
|
-96.72% | 2,953.19% |
|
||
| 1177 |
XION
1177
XION
|
$0.112536 | $7.73 | 05-12-2024 |
468
|
-98.54% | 6,770.62% |
|
||
| 1178 |
Radio Caca
1178
RACA
|
$0.000020 | $0.011887 | 14-11-2021 |
1585
|
-99.83% | 59,942.33% |
|
||
| 1179 |
Gitcoin
1179
GITC
|
$0.092983 | $29.03 | 27-11-2021 |
1572
|
-99.68% | 31,124.94% |
|
||
| 1180 |
saffron.finance
1180
SFI
|
$88.38 | $3,405.11 | 20-02-2021 |
1852
|
-97.40% | 3,752.93% |
|
||
| 1181 |
Wrapped Moonriver
1181
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1469
|
-98.92% | 9,137.98% |
|
||
| 1182 |
Nimiq
1182
NIM
|
$0.000577 | $0.034702 | 29-07-2018 |
2789
|
-98.34% | 5,909.66% |
|
||
| 1183 |
Zircuit
1183
ZRC
|
$0.001730 | $0.097806 | 25-11-2024 |
478
|
-98.23% | 5,553.84% |
|
||
| 1184 |
Coinbase Tokenized Stock (Ondo)
1184
COINon
|
$210.25 | $395.52 | 10-10-2025 |
159
|
-46.84% | 88.12% |
|
||
| 1185 |
NUMINE
1185
NUMI
|
$0.040521 | $0.173221 | 14-11-2025 |
124
|
-76.61% | 327.48% |
|
||
| 1186 |
Quantoz USDQ
1186
USDQ
|
$1.0000 | $1.0315 | 13-02-2025 |
398
|
-3.05% | 3.15% |
|
||
| 1187 |
Zerebro
1187
ZEREBRO
|
$0.007972 | $0.785290 | 02-01-2025 |
440
|
-98.98% | 9,750.02% |
|
||
| 1188 |
Swipe / SXP
1188
SXP
|
$0.011784 | $5.86 | 03-05-2021 |
1780
|
-99.80% | 49,596.38% |
|
||
| 1189 |
Green Satoshi Token (SOL)
1189
GST
|
$0.001861 | $9.03 | 28-04-2022 |
1420
|
-99.98% | 485,099.92% |
|
||
| 1190 |
Bluwhale
1190
BLUAI
|
$0.006438 | $0.036679 | 26-10-2025 |
143
|
-82.45% | 469.73% |
|
||
| 1191 |
Microsoft Tokenized Stock (Ondo)
1191
MSFTon
|
$400.19 | $548.59 | 28-10-2025 |
141
|
-27.05% | 37.08% |
|
||
| 1192 |
Mind Network
1192
FHE
|
$0.019829 | $0.261966 | 21-01-2026 |
56
|
-92.43% | 1,221.16% |
|
||
| 1193 |
MAGIC•INTERNET•MONEY (Bitcoin)
1193
MIM
|
$0.000374 | $0.005016 | 07-08-2025 |
223
|
-92.54% | 1,240.30% |
|
||
| 1194 |
LUKSO
1194
LYX
|
$0.256504 | $11.50 | 17-01-2024 |
791
|
-97.77% | 4,384.02% |
|
||
| 1195 |
SIX
1195
SIX
|
$0.009198 | $0.552087 | 29-11-2021 |
1570
|
-98.33% | 5,902.16% |
|
||
| 1196 |
AVA
1196
AVA
|
$0.007833 | $0.327294 | 15-01-2025 |
427
|
-97.61% | 4,078.33% |
|
||
| 1197 |
district0x
1197
DNT
|
$0.007821 | $0.496413 | 19-04-2021 |
1794
|
-98.42% | 6,246.82% |
|
||
| 1198 |
Layer3
1198
L3
|
$0.007201 | $0.153896 | 28-03-2025 |
355
|
-95.32% | 2,037.18% |
|
||
| 1199 |
Milady Meme Coin
1199
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
735
|
-97.58% | 4,030.16% |
|
||
| 1200 |
XBorg
1200
XBG
|
$0.032578 | $0.408261 | 15-12-2024 |
458
|
-92.02% | 1,153.19% |
|
34.344 モニターされる通貨 - ページ 24 の 687