時価総額 $3.27T
-1.83%
ボリューム24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Houdini Swap / Poof Token
1151
POOF
|
$0.116760 | $1.2983 | 05-03-2024 |
641
|
-91.01% | 1,011.93% |
|
||
| 1152 |
Superp (Formerly Vanilla Finance)
1152
SUP
|
$0.051697 | $0.153818 | 04-10-2025 |
63
|
-66.39% | 197.54% |
|
||
| 1153 |
Wrapped Sei
1153
WSEI
|
$0.127665 | $0.545985 | 16-11-2024 |
385
|
-76.62% | 327.67% |
|
||
| 1154 |
HOPR
1154
HOPR
|
$0.030918 | $0.971745 | 01-03-2021 |
1741
|
-96.82% | 3,042.99% |
|
||
| 1155 |
BitcoinOS
1155
BOS
|
$0.002441 | $0.011545 | 29-10-2025 |
38
|
-78.86% | 372.96% |
|
||
| 1156 |
Unicorn Fart Dust
1156
UFD
|
$0.010508 | $0.418078 | 19-01-2025 |
321
|
-97.49% | 3,878.60% |
|
||
| 1157 |
GenesysGo Shadow
1157
SHDW
|
$0.062083 | $2.52 | 06-01-2022 |
1430
|
-97.53% | 3,952.43% |
|
||
| 1158 |
Wen
1158
WEN
|
$0.000014 | $0.000515 | 27-03-2024 |
619
|
-97.21% | 3,480.60% |
|
||
| 1159 |
InfinitiCoin
1159
INCO
|
$0.010457 | $0.020852 | 07-01-2025 |
333
|
-49.85% | 99.41% |
|
||
| 1160 |
BNB Attestation Service
1160
BAS
|
$0.004169 | $0.165597 | 17-10-2025 |
50
|
-97.48% | 3,871.97% |
|
||
| 1161 | $150.09 | $152.78 | 31-10-2025 |
36
|
-1.76% | 1.79% |
|
|||
| 1162 |
Nobody Sausage
1162
NOBODY
|
$0.011048 | $0.093364 | 08-09-2025 |
89
|
-88.17% | 745.05% |
|
||
| 1163 |
COMMON
1163
COMMON
|
$0.004417 | $0.036394 | 27-10-2025 |
40
|
-87.86% | 723.97% |
|
||
| 1164 |
Vow
1164
VOW
|
$0.028958 | $2.69 | 07-07-2022 |
1248
|
-98.92% | 9,183.33% |
|
||
| 1165 |
UTRUST
1165
UTK
|
$0.014601 | $1.4937 | 13-08-2021 |
1576
|
-99.02% | 10,130.29% |
|
||
| 1166 |
Build On BNB
1166
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
186
|
-82.27% | 463.92% |
|
||
| 1167 |
Chainbounty / Sentinel Protocol
1167
BOUNTY
|
$0.020455 | $0.417689 | 03-04-2021 |
1708
|
-95.10% | 1,941.95% |
|
||
| 1168 |
FOX Token
1168
FOXTKN
|
$0.013244 | $5.13 | 16-11-2021 |
1481
|
-99.74% | 38,671.10% |
|
||
| 1169 |
FIO Protocol
1169
FIO
|
$0.012292 | $0.569140 | 06-04-2021 |
1705
|
-97.84% | 4,530.06% |
|
||
| 1170 |
Rupiah Token
1170
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
18
|
-86.92% | 664.70% |
|
||
| 1171 |
Uranus
1171
URANUS
|
$0.100959 | $0.697273 | 31-07-2025 |
128
|
-85.52% | 590.65% |
|
||
| 1172 |
MORI COIN
1172
MORI
|
$0.012610 | $0.197548 | 07-07-2025 |
152
|
-93.62% | 1,466.54% |
|
||
| 1173 |
Amo Coin
1173
AMO
|
$0.000476 | $0.016426 | 05-04-2021 |
1706
|
-97.10% | 3,352.02% |
|
||
| 1174 |
World3
1174
WAI
|
$0.037261 | $0.068862 | 21-10-2025 |
46
|
-45.89% | 84.81% |
|
||
| 1175 |
Osmosis allBTC
1175
BTC
|
$89,123.77 | $130,739.90 | 15-06-2025 |
174
|
-31.83% | 46.69% |
|
||
| 1176 |
Landwolf
1176
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
360
|
-96.01% | 2,403.86% |
|
||
| 1177 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1177
EFAon
|
$96.28 | $96.30 | 05-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 1178 |
HAiO
1178
HAIO
|
$0.030145 | $0.044860 | 21-07-2025 |
138
|
-32.80% | 48.81% |
|
||
| 1179 |
Splintershards
1179
SPS
|
$0.006475 | $1.2745 | 28-07-2021 |
1592
|
-99.49% | 19,583.81% |
|
||
| 1180 |
Nimiq
1180
NIM
|
$0.000731 | $0.034702 | 29-07-2018 |
2687
|
-97.89% | 4,647.38% |
|
||
| 1181 |
LocalCoinSwap
1181
LCS
|
$0.205990 | $0.238711 | 13-08-2018 |
2672
|
-13.71% | 15.88% |
|
||
| 1182 |
Creditlink
1182
CDL
|
$0.048510 | $0.141995 | 20-09-2025 |
77
|
-65.84% | 192.71% |
|
||
| 1183 |
Real
1183
REALYN1
|
$0.009966 | $0.213399 | 23-09-2025 |
74
|
-95.33% | 2,041.28% |
|
||
| 1184 | $0.015268 | $4.80 | 25-11-2021 |
1472
|
-99.68% | 31,356.68% |
|
|||
| 1185 |
Wojak
1185
WOJAK
|
$0.000142 | $0.002022 | 25-11-2024 |
376
|
-92.96% | 1,319.67% |
|
||
| 1186 |
LUKSO
1186
LYXE
|
$0.594196 | $97.05 | 16-11-2021 |
1481
|
-99.39% | 16,232.99% |
|
||
| 1187 |
FONSmartChain
1187
FON
|
$0.532151 | $5.10 | 16-02-2024 |
659
|
-89.56% | 858.00% |
|
||
| 1188 |
Shorty
1188
SHORTY
|
$0.098597 | $0.102962 | 16-04-2021 |
1695
|
-4.24% | 4.43% |
|
||
| 1189 |
CreatorBid
1189
BID
|
$0.035969 | $0.230890 | 23-01-2025 |
317
|
-84.42% | 541.92% |
|
||
| 1190 |
Minutes Network Token
1190
MNTX
|
$0.126024 | $0.439914 | 17-07-2025 |
142
|
-71.35% | 249.07% |
|
||
| 1191 |
Galeon
1191
GALEON
|
$0.011964 | $0.040863 | 08-04-2024 |
607
|
-70.72% | 241.54% |
|
||
| 1192 |
Turtle (turtle.xyz)
1192
TURTLE
|
$0.063247 | $0.294837 | 22-10-2025 |
45
|
-78.55% | 366.17% |
|
||
| 1193 |
MWX Token
1193
MWXT
|
$0.218299 | $0.217260 | 03-12-2025 |
3
|
0.48% | - |
|
||
| 1194 |
CESS Network
1194
CESS
|
$0.003669 | $0.010115 | 13-07-2025 |
146
|
-63.72% | 175.65% |
|
||
| 1195 |
U.CASH
1195
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2855
|
-99.61% | 25,835.78% |
|
||
| 1196 |
Pocketnet
1196
PKOIN
|
$0.695878 | $7.01 | 27-05-2021 |
1654
|
-90.08% | 907.62% |
|
||
| 1197 |
Cointel
1197
COLS
|
$0.016948 | $0.040428 | 01-04-2025 |
249
|
-58.08% | 138.54% |
|
||
| 1198 |
Origin Dollar
1198
ousd
|
$0.9986 | $1.84 | 18-06-2021 |
1632
|
-45.86% | 84.69% |
|
||
| 1199 |
Sui Name Service
1199
NS
|
$0.037973 | $4.51 | 14-11-2024 |
387
|
-99.16% | 11,789.68% |
|
||
| 1200 |
Equilibria Finance
1200
EQB
|
$0.282807 | $0.970795 | 11-04-2024 |
604
|
-70.87% | 243.27% |
|
33.766 モニターされる通貨 - ページ 24 の 676