時価総額 $4.11T
1.92%
ボリューム24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
硬貨
33.517
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Green Satoshi Token (SOL)
1151
GST
|
$0.003571 | $9.03 | 28-04-2022 |
1277
|
-99.96% | 252,728.07% |
|
||
| 1152 |
ASD / BitMax Token
1152
BTMX
|
$0.022108 | $3.26 | 27-03-2021 |
1674
|
-99.32% | 14,629.63% |
|
||
| 1153 |
Indigo Protocol
1153
INDY
|
$0.908033 | $4.45 | 14-07-2023 |
835
|
-79.57% | 389.57% |
|
||
| 1154 |
dYdX (ethDYDX)
1154
ETHDYDX
|
$0.349889 | $27.78 | 30-09-2021 |
1487
|
-98.74% | 7,839.32% |
|
||
| 1155 |
Public Masterpiece Token
1155
PMT
|
$0.108839 | $0.109251 | 24-10-2025 |
2
|
-0.38% | 0.38% |
|
||
| 1156 |
客服小何
1156
客服小何
|
$0.014476 | $0.069426 | 08-10-2025 |
18
|
-79.15% | 379.58% |
|
||
| 1157 |
Creditlink
1157
CDL
|
$0.070793 | $0.141995 | 20-09-2025 |
36
|
-50.14% | 100.58% |
|
||
| 1158 |
FOX Token
1158
FOXTKN
|
$0.018696 | $5.13 | 16-11-2021 |
1440
|
-99.64% | 27,365.00% |
|
||
| 1159 |
HOPR
1159
HOPR
|
$0.042207 | $0.971745 | 01-03-2021 |
1700
|
-95.66% | 2,202.34% |
|
||
| 1160 | $101.97 | $103.64 | 18-09-2025 |
38
|
-1.62% | 1.64% |
|
|||
| 1161 |
Brickken
1161
BKN
|
$0.178360 | $1.3522 | 28-03-2024 |
577
|
-86.81% | 658.11% |
|
||
| 1162 |
AllianceBlock Nexera
1162
NXRA
|
$0.013693 | $0.284553 | 26-03-2024 |
579
|
-95.19% | 1,978.15% |
|
||
| 1163 |
Cointel
1163
COLS
|
$0.025311 | $0.040428 | 01-04-2025 |
208
|
-37.39% | 59.73% |
|
||
| 1164 |
Chainbounty / Sentinel Protocol
1164
BOUNTY
|
$0.028745 | $0.417689 | 03-04-2021 |
1667
|
-93.12% | 1,353.09% |
|
||
| 1165 |
AI Rig Complex
1165
ARCAIRIGC
|
$0.014297 | $0.620290 | 22-01-2025 |
277
|
-97.70% | 4,238.72% |
|
||
| 1166 |
Dimitra Token
1166
DMTR
|
$0.029245 | $6.61 | 16-11-2021 |
1440
|
-99.56% | 22,486.74% |
|
||
| 1167 |
QuickSwap (Old)
1167
QUICK
|
$19.62 | $13,732.74 | 21-05-2022 |
1254
|
-99.86% | 69,881.87% |
|
||
| 1168 |
Paris Saint-Germain Fan Token
1168
PSG
|
$1.2180 | $61.23 | 10-08-2021 |
1538
|
-98.01% | 4,927.09% |
|
||
| 1169 |
Myro
1169
MYRO
|
$0.014976 | $0.440337 | 09-03-2024 |
596
|
-96.60% | 2,840.24% |
|
||
| 1170 |
The Arena
1170
ARENA
|
$0.003712 | $0.025511 | 09-06-2025 |
139
|
-85.45% | 587.26% |
|
||
| 1171 |
OctaSpace
1171
OCTA
|
$0.357462 | $2.38 | 09-07-2024 |
474
|
-84.95% | 564.46% |
|
||
| 1172 |
Union
1172
U
|
$0.007350 | $0.022788 | 15-09-2025 |
41
|
-67.75% | 210.03% |
|
||
| 1173 |
AO
1173
AO
|
$4.01 | $24.40 | 21-03-2025 |
219
|
-83.58% | 509.01% |
|
||
| 1174 |
Telos
1174
TLOS
|
$0.031684 | $1.4287 | 07-02-2022 |
1357
|
-97.78% | 4,409.30% |
|
||
| 1175 |
Abelian
1175
ABEL
|
$0.130633 | $1.4819 | 12-01-2024 |
653
|
-91.19% | 1,034.43% |
|
||
| 1176 |
Polkastarter
1176
POLS
|
$0.141688 | $7.51 | 16-02-2021 |
1713
|
-98.11% | 5,199.21% |
|
||
| 1177 |
Wojak
1177
WOJAK
|
$0.000202 | $0.002022 | 25-11-2024 |
335
|
-89.99% | 898.87% |
|
||
| 1178 |
Altcoinist
1178
ALTT
|
$0.057288 | $0.099546 | 17-08-2025 |
70
|
-42.45% | 73.76% |
|
||
| 1179 |
UTRUST
1179
UTK
|
$0.019923 | $1.4937 | 13-08-2021 |
1535
|
-98.67% | 7,397.17% |
|
||
| 1180 |
Quickswap (New)
1180
QUICK
|
$0.019326 | $0.159537 | 06-05-2022 |
1269
|
-87.89% | 725.52% |
|
||
| 1181 |
PaLM AI
1181
PALM
|
$0.180183 | $1.90 | 11-03-2024 |
594
|
-90.54% | 956.82% |
|
||
| 1182 |
Daddy Tate
1182
DADDY
|
$0.023085 | $0.273844 | 14-06-2024 |
499
|
-91.57% | 1,086.23% |
|
||
| 1183 |
zKML
1183
ZKML
|
$0.143151 | $0.885478 | 18-03-2024 |
587
|
-83.83% | 518.56% |
|
||
| 1184 |
Milady Meme Coin
1184
LADYS
|
$0.00000002 | $0.00000041 | 13-03-2024 |
592
|
-95.64% | 2,194.53% |
|
||
| 1185 |
Metacade
1185
MCADE
|
$0.008498 | $0.046884 | 13-12-2024 |
317
|
-81.87% | 451.68% |
|
||
| 1186 |
Kekius Maximus (kekiusmaximus.vip)
1186
KEKIUS
|
$0.013726 | $0.184449 | 03-01-2025 |
296
|
-92.56% | 1,243.81% |
|
||
| 1187 |
Obol
1187
OBOL
|
$0.111071 | $0.444290 | 07-05-2025 |
172
|
-75.00% | 300.01% |
|
||
| 1188 |
CUDIS
1188
CUDIS
|
$0.055241 | $0.169485 | 15-09-2025 |
41
|
-67.41% | 206.81% |
|
||
| 1189 |
Crown by Third Time Games
1189
CROWN
|
$0.062464 | $1.98 | 28-02-2024 |
606
|
-96.84% | 3,062.73% |
|
||
| 1190 |
Cornucopias
1190
COPI
|
$0.013237 | $0.134581 | 16-12-2023 |
680
|
-90.16% | 916.73% |
|
||
| 1191 |
Litentry
1191
LIT
|
$0.245615 | $14.73 | 16-02-2021 |
1713
|
-98.33% | 5,896.89% |
|
||
| 1192 |
AMATERASU OMIKAMI
1192
OMIKAMI
|
$0.014280 | $0.115487 | 09-06-2024 |
504
|
-87.63% | 708.73% |
|
||
| 1193 |
Wrapped IoTeX
1193
WIOTX
|
$0.011907 | $0.091419 | 13-03-2024 |
592
|
-86.98% | 667.79% |
|
||
| 1194 |
NeuralAI
1194
NEURAL
|
$1.3487 | $17.30 | 06-12-2024 |
324
|
-92.20% | 1,182.44% |
|
||
| 1195 |
修仙
1195
修仙
|
$0.013480 | $0.027761 | 13-10-2025 |
13
|
-51.44% | 105.95% |
|
||
| 1196 |
StablR Euro
1196
EURR
|
$1.1614 | $1.2037 | 19-07-2025 |
99
|
-3.51% | 3.64% |
|
||
| 1197 |
SyncGPT
1197
SYNC
|
$0.067146 | $0.068606 | 20-03-2025 |
220
|
-2.13% | 2.17% |
|
||
| 1198 |
NetX
1198
NETX
|
$0.834548 | $1.85 | 18-09-2025 |
38
|
-54.96% | 122.03% |
|
||
| 1199 |
TAC Protocol
1199
TAC
|
$0.005217 | $0.022992 | 15-07-2025 |
103
|
-77.31% | 340.75% |
|
||
| 1200 |
crow with knife
1200
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
544
|
-88.04% | 736.09% |
|
33.517 モニターされる通貨 - ページ 24 の 671