時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Paris Saint-Germain Fan Token
1151
PSG
|
$0.938845 | $61.23 | 10-08-2021 |
1559
|
-98.47% | 6,421.88% |
|
||
| 1152 |
Galatasaray Fan Token
1152
GAL
|
$1.1565 | $35.35 | 15-05-2021 |
1646
|
-96.73% | 2,956.79% |
|
||
| 1153 |
SLIMEX
1153
SLX
|
$0.006665 | $0.021371 | 08-10-2025 |
39
|
-68.81% | 220.62% |
|
||
| 1154 |
AVA
1154
AVA
|
$0.011555 | $0.327294 | 15-01-2025 |
305
|
-96.47% | 2,732.60% |
|
||
| 1155 |
Aleph.im
1155
ALEPH
|
$0.046531 | $0.869213 | 20-01-2022 |
1396
|
-94.65% | 1,768.02% |
|
||
| 1156 |
Houdini Swap / Poof Token
1156
POOF
|
$0.126511 | $1.2983 | 05-03-2024 |
621
|
-90.26% | 926.23% |
|
||
| 1157 |
FOX Token
1157
FOXTKN
|
$0.014816 | $5.13 | 16-11-2021 |
1461
|
-99.71% | 34,558.45% |
|
||
| 1158 |
UTRUST
1158
UTK
|
$0.016193 | $1.4937 | 13-08-2021 |
1556
|
-98.92% | 9,124.42% |
|
||
| 1159 |
GAIA
1159
GAIA
|
$0.066830 | $0.129730 | 30-07-2025 |
109
|
-48.49% | 94.12% |
|
||
| 1160 |
Cointel
1160
COLS
|
$0.020038 | $0.040428 | 01-04-2025 |
229
|
-50.44% | 101.76% |
|
||
| 1161 |
FC Porto
1161
PORTO
|
$1.0001 | $9.16 | 17-11-2021 |
1460
|
-89.08% | 815.79% |
|
||
| 1162 |
Wen
1162
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
599
|
-96.98% | 3,211.79% |
|
||
| 1163 |
HashAI
1163
HASHAI
|
$0.000134 | $0.003086 | 07-04-2024 |
588
|
-95.66% | 2,204.64% |
|
||
| 1164 |
AS Roma Fan Token
1164
ASR
|
$1.4160 | $26.69 | 29-12-2020 |
1783
|
-94.69% | 1,784.70% |
|
||
| 1165 |
Joe coin
1165
JOE
|
$0.011302 | $1,110.68 | 25-04-2025 |
205
|
-100.00% | 9,827,168.75% |
|
||
| 1166 |
sudeng
1166
HIPPO
|
$0.001127 | $0.027594 | 16-11-2024 |
365
|
-95.91% | 2,347.54% |
|
||
| 1167 |
Lazio Fan Token
1167
LAZIO
|
$0.929935 | $23.55 | 22-10-2021 |
1486
|
-96.05% | 2,432.20% |
|
||
| 1168 |
iShares TIPS Bond Tokenized ETF (Ondo)
1168
TIPon
|
$112.25 | $113.95 | 31-10-2025 |
16
|
-1.49% | 1.51% |
|
||
| 1169 |
Palu
1169
PALU
|
$0.011179 | $0.106534 | 08-10-2025 |
39
|
-89.51% | 852.96% |
|
||
| 1170 |
Mitosis Matrix USDT (Lista)
1170
MAUSDT_LISTA
|
$1.0088 | $1.0104 | 05-11-2025 |
11
|
-0.16% | 0.16% |
|
||
| 1171 |
Coral Protocol
1171
CORAL
|
$0.001304 | $0.003192 | 15-05-2025 |
185
|
-59.15% | 144.82% |
|
||
| 1172 |
Amo Coin
1172
AMO
|
$0.000523 | $0.016426 | 05-04-2021 |
1686
|
-96.82% | 3,041.54% |
|
||
| 1173 |
CreatorBid
1173
BID
|
$0.040812 | $0.230890 | 23-01-2025 |
297
|
-82.32% | 465.74% |
|
||
| 1174 |
TG Casino
1174
TGC
|
$0.140054 | $0.854589 | 11-02-2024 |
644
|
-83.61% | 510.18% |
|
||
| 1175 |
ParaSwap
1175
PSP
|
$0.014827 | $7.60 | 16-11-2021 |
1461
|
-99.80% | 51,178.82% |
|
||
| 1176 |
Altura
1176
ALU
|
$0.011149 | $0.462390 | 03-11-2021 |
1474
|
-97.59% | 4,047.50% |
|
||
| 1177 |
Nibiru Chain
1177
NIBI
|
$0.012890 | $0.929520 | 13-03-2024 |
613
|
-98.61% | 7,111.16% |
|
||
| 1178 |
KARRAT
1178
KARRAT
|
$0.014907 | $1.2318 | 06-06-2024 |
528
|
-98.79% | 8,163.02% |
|
||
| 1179 |
USDJ
1179
USDJ
|
$1.1614 | $2.21 | 28-08-2025 |
80
|
-47.51% | 90.52% |
|
||
| 1180 |
Bitcoin Vault
1180
BTCVT
|
$0.544198 | $491.30 | 07-08-2020 |
1927
|
-99.89% | 90,179.01% |
|
||
| 1181 | $146.20 | $152.78 | 31-10-2025 |
16
|
-4.31% | 4.50% |
|
|||
| 1182 |
Switchboard Protocol
1182
SWTCH
|
$0.062952 | $0.202258 | 10-09-2025 |
67
|
-68.88% | 221.29% |
|
||
| 1183 |
PumpBTC
1183
PUMP
|
$0.037904 | $0.311932 | 22-09-2025 |
55
|
-87.85% | 722.96% |
|
||
| 1184 |
AMATERASU OMIKAMI
1184
OMIKAMI
|
$0.011389 | $0.115487 | 09-06-2024 |
525
|
-90.14% | 914.02% |
|
||
| 1185 |
Osmosis allBTC
1185
BTC
|
$95,230.12 | $130,739.90 | 15-06-2025 |
154
|
-27.16% | 37.29% |
|
||
| 1186 |
Wojak
1186
WOJAK
|
$0.000155 | $0.002022 | 25-11-2024 |
356
|
-92.34% | 1,204.85% |
|
||
| 1187 |
Unicorn Fart Dust
1187
UFD
|
$0.010750 | $0.418078 | 19-01-2025 |
301
|
-97.43% | 3,789.27% |
|
||
| 1188 |
Semantic Layer
1188
42
|
$0.072420 | $0.233080 | 27-10-2025 |
20
|
-68.93% | 221.84% |
|
||
| 1189 |
OctaSpace
1189
OCTA
|
$0.269332 | $2.38 | 09-07-2024 |
495
|
-88.66% | 781.88% |
|
||
| 1190 |
Cross The Ages
1190
CTA
|
$0.021302 | $0.458707 | 18-05-2024 |
547
|
-95.36% | 2,053.34% |
|
||
| 1191 |
Fair and Free
1191
FAIR3
|
$0.011347 | $0.043434 | 10-08-2025 |
98
|
-73.87% | 282.76% |
|
||
| 1192 |
Book of Ethereum
1192
BOOE
|
$0.110267 | $0.739902 | 17-10-2024 |
395
|
-85.10% | 571.01% |
|
||
| 1193 |
nubcat
1193
NUB
|
$0.011155 | $0.098561 | 24-04-2024 |
571
|
-88.68% | 783.56% |
|
||
| 1194 |
Codatta
1194
XNY
|
$0.004233 | $0.028470 | 15-08-2025 |
93
|
-85.13% | 572.55% |
|
||
| 1195 |
U.CASH
1195
UCASH
|
$0.001020 | $0.241182 | 11-02-2018 |
2835
|
-99.58% | 23,541.82% |
|
||
| 1196 |
Clover Finance
1196
CLV
|
$0.008629 | $2.17 | 31-08-2021 |
1538
|
-99.60% | 25,021.72% |
|
||
| 1197 |
FC Barcelona Fan Token
1197
BAR
|
$0.618614 | $79.26 | 21-04-2021 |
1670
|
-99.22% | 12,712.42% |
|
||
| 1198 |
Bulla
1198
BULLA
|
$0.037628 | $0.136472 | 09-08-2025 |
99
|
-72.43% | 262.68% |
|
||
| 1199 |
Daddy Tate
1199
DADDY
|
$0.017551 | $0.273844 | 14-06-2024 |
520
|
-93.59% | 1,460.28% |
|
||
| 1200 |
Mr Miggles
1200
MIGGLES
|
$0.010979 | $0.187643 | 17-11-2024 |
364
|
-94.15% | 1,609.10% |
|
33.670 モニターされる通貨 - ページ 24 の 674