時価総額 $4.10T
-1.29%
ボリューム24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Save
1151
SAVE
|
$0.309347 | $0.872550 | 27-12-2024 |
237
|
-64.55% | 182.06% |
|
||
| 1152 |
GameFi
1152
GAFI
|
$1.2735 | $351.70 | 21-11-2021 |
1369
|
-99.64% | 27,515.89% |
|
||
| 1153 |
Voxies
1153
VOXEL
|
$0.056563 | $4.76 | 16-12-2021 |
1344
|
-98.81% | 8,312.16% |
|
||
| 1154 |
GOLDAO
1154
GOLDAO
|
$0.019702 | $0.085959 | 24-11-2024 |
270
|
-77.08% | 336.30% |
|
||
| 1155 |
Verasity
1155
VRA
|
$0.001445 | $0.086826 | 01-11-2021 |
1389
|
-98.34% | 5,908.09% |
|
||
| 1156 |
Spheron Network
1156
SPON
|
$0.063442 | $0.065628 | 14-08-2025 |
7
|
-3.33% | 3.45% |
|
||
| 1157 |
Kryll
1157
KRL
|
$0.344264 | $4.76 | 06-11-2021 |
1384
|
-92.76% | 1,281.66% |
|
||
| 1158 |
San Chan
1158
SAN
|
$0.014553 | $0.035828 | 03-02-2025 |
199
|
-59.38% | 146.20% |
|
||
| 1159 |
Ultiverse
1159
ULTI
|
$0.002099 | $0.144445 | 04-06-2024 |
443
|
-98.55% | 6,780.35% |
|
||
| 1160 |
Tokemak
1160
TOKE
|
$0.162401 | $381.55 | 16-11-2021 |
1374
|
-99.96% | 234,844.37% |
|
||
| 1161 |
Cycle Network
1161
CYC
|
$0.089149 | $0.114042 | 15-08-2025 |
6
|
-21.83% | 27.92% |
|
||
| 1162 |
Hifi Finance
1162
HIFI
|
$0.095344 | $2.60 | 16-09-2023 |
705
|
-96.34% | 2,628.90% |
|
||
| 1163 |
pSTAKE Finance
1163
PSTAKE
|
$0.030732 | $1.2477 | 07-03-2022 |
1263
|
-97.54% | 3,960.04% |
|
||
| 1164 |
TokenFi
1164
TOKEN
|
$0.013449 | $0.235467 | 26-03-2024 |
513
|
-94.29% | 1,650.88% |
|
||
| 1165 |
SyncGPT
1165
SYNC
|
$0.067138 | $0.068606 | 20-03-2025 |
154
|
-2.14% | 2.19% |
|
||
| 1166 |
NetMind Token
1166
NMT
|
$0.401305 | $16.00 | 09-03-2024 |
530
|
-97.49% | 3,887.90% |
|
||
| 1167 |
Alpha Finance Lab
1167
ALPHA
|
$0.014354 | $2.92 | 05-02-2021 |
1658
|
-99.51% | 20,271.47% |
|
||
| 1168 |
Mayflower AI
1168
MAY
|
$0.047105 | $0.084019 | 19-06-2025 |
63
|
-43.94% | 78.37% |
|
||
| 1169 |
PIVX
1169
PIVX
|
$0.139866 | $14.56 | 23-01-2018 |
2767
|
-99.04% | 10,309.04% |
|
||
| 1170 |
KiboShib
1170
KIBSHI
|
$0.000013 | $0.000046 | 16-12-2024 |
248
|
-71.04% | 245.34% |
|
||
| 1171 |
NodeOps
1171
NODE
|
$0.099933 | $0.105838 | 13-08-2025 |
8
|
-5.58% | 5.91% |
|
||
| 1172 |
Faith Tribe
1172
FTRB
|
$0.004943 | $0.071060 | 27-02-2022 |
1271
|
-93.04% | 1,337.52% |
|
||
| 1173 |
StakeWise
1173
SWISE
|
$0.023417 | $0.368907 | 27-10-2021 |
1394
|
-93.65% | 1,475.41% |
|
||
| 1174 |
Unizen
1174
ZCX
|
$0.020279 | $7.01 | 14-09-2021 |
1437
|
-99.71% | 34,447.29% |
|
||
| 1175 |
Kinto
1175
K
|
$7.18 | $15.82 | 31-03-2025 |
143
|
-54.60% | 120.29% |
|
||
| 1176 |
Botto
1176
BOTTO
|
$0.269971 | $6.94 | 16-11-2021 |
1374
|
-96.11% | 2,470.76% |
|
||
| 1177 |
Free Palestine
1177
YAFA
|
$0.013562 | $0.037844 | 06-11-2024 |
288
|
-64.16% | 179.03% |
|
||
| 1178 |
DeLorean
1178
DMC
|
$0.003847 | $0.010396 | 01-07-2025 |
51
|
-62.99% | 170.23% |
|
||
| 1179 |
KoKoK The Roach
1179
KOKOK
|
$0.065538 | $0.198595 | 09-07-2025 |
43
|
-67.00% | 203.02% |
|
||
| 1180 |
michi
1180
$MICHI
|
$0.023452 | $0.593430 | 17-05-2024 |
461
|
-96.05% | 2,430.41% |
|
||
| 1181 |
RICE AI
1181
RICEAI1
|
$0.069659 | $0.084249 | 20-08-2025 |
1
|
-17.32% | 20.94% |
|
||
| 1182 |
FC Porto
1182
PORTO
|
$1.1482 | $9.16 | 17-11-2021 |
1373
|
-87.46% | 697.69% |
|
||
| 1183 |
GYEN
1183
GYEN
|
$0.006188 | $0.344992 | 12-05-2021 |
1562
|
-98.21% | 5,474.81% |
|
||
| 1184 |
Wall Street Pepe
1184
WEPE
|
$0.000065 | $0.000171 | 19-02-2025 |
183
|
-62.11% | 163.92% |
|
||
| 1185 |
Aura Finance
1185
AURA
|
$0.188451 | $381.58 | 30-09-2022 |
1056
|
-99.95% | 202,379.59% |
|
||
| 1186 |
AIVille
1186
AGT
|
$0.004648 | $0.006162 | 15-07-2025 |
37
|
-24.58% | 32.58% |
|
||
| 1187 |
Reservoir
1187
DAM
|
$0.064371 | $0.119406 | 18-08-2025 |
3
|
-46.09% | 85.50% |
|
||
| 1188 |
Lazio Fan Token
1188
LAZIO
|
$1.0608 | $23.55 | 22-10-2021 |
1399
|
-95.50% | 2,119.79% |
|
||
| 1189 |
PAID Network
1189
PAID
|
$0.024952 | $6.38 | 18-02-2021 |
1645
|
-99.61% | 25,484.72% |
|
||
| 1190 |
Scallop
1190
SCA
|
$0.105428 | $1.4335 | 09-03-2024 |
530
|
-92.65% | 1,259.68% |
|
||
| 1191 |
Cook Protocol
1191
COOK
|
$0.014566 | $0.330197 | 01-04-2021 |
1603
|
-95.59% | 2,166.83% |
|
||
| 1192 |
Osmosis allBTC
1192
BTC
|
$112,577.95 | $130,739.90 | 15-06-2025 |
67
|
-13.89% | 16.13% |
|
||
| 1193 |
Shorty
1193
SHORTY
|
$0.126822 | $0.102962 | 16-04-2021 |
1588
|
23.17% | - |
|
||
| 1194 |
WHY
1194
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
269
|
-92.07% | 1,160.93% |
|
||
| 1195 |
Nasdaq666
1195
NDQ
|
$0.012636 | $72,289.72 | 16-07-2025 |
36
|
-100.00% | 572,106,112.66% |
|
||
| 1196 |
Envion
1196
EVN
|
$0.098986 | $1.67 | 10-05-2022 |
1199
|
-94.07% | 1,586.29% |
|
||
| 1197 |
Boson Protocol
1197
BOSON
|
$0.085136 | $5.16 | 10-04-2021 |
1594
|
-98.35% | 5,959.06% |
|
||
| 1198 |
DIAM
1198
DIAM
|
$0.008776 | $0.023959 | 22-02-2025 |
180
|
-63.37% | 173.00% |
|
||
| 1199 |
Numbers Protocol
1199
NUM
|
$0.015428 | $2.54 | 28-11-2021 |
1362
|
-99.39% | 16,383.44% |
|
||
| 1200 |
ColossusCoinXT
1200
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2783
|
-95.69% | 2,220.89% |
|
32.838 モニターされる通貨 - ページ 24 の 657