時価総額 $3.53T
1.28%
ボリューム24h $274.99B
13.87%
BTC % 58.91%
0.03%
ETH % 8.56%
1.28%
硬貨
31.798
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Smoking Chicken Fish
1151
SCF
|
$0.012851 | $0.145374 | 14-10-2024 |
209
|
-91.16% | 1,031.27% |
|
||
| 1152 |
Augur
1152
REP
|
$1.1668 | $123.24 | 11-01-2018 |
2677
|
-99.05% | 10,462.52% |
|
||
| 1153 |
Lazio Fan Token
1153
LAZIO
|
$1.0764 | $23.55 | 22-10-2021 |
1297
|
-95.43% | 2,087.60% |
|
||
| 1154 |
FC Porto
1154
PORTO
|
$1.1301 | $9.16 | 17-11-2021 |
1271
|
-87.66% | 710.45% |
|
||
| 1155 | $0.018563 | $3.44 | 26-11-2021 |
1262
|
-99.46% | 18,446.69% |
|
|||
| 1156 |
Equilibria Finance
1156
EQB
|
$0.373308 | $0.970795 | 11-04-2024 |
395
|
-61.55% | 160.05% |
|
||
| 1157 |
Cult DAO
1157
CULT
|
$0.00000291 | $0.000074 | 02-04-2022 |
1135
|
-96.05% | 2,430.40% |
|
||
| 1158 |
ColossusCoinXT
1158
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2681
|
-95.69% | 2,220.89% |
|
||
| 1159 |
Mode
1159
MODE
|
$0.005006 | $0.059482 | 07-05-2024 |
369
|
-91.58% | 1,088.18% |
|
||
| 1160 |
Guild of Guardians
1160
GOG
|
$0.017166 | $2.00 | 25-12-2021 |
1233
|
-99.14% | 11,526.77% |
|
||
| 1161 |
RyuJin
1161
RYU
|
$0.00000001 | $0.00000006 | 09-06-2024 |
336
|
-78.57% | 366.62% |
|
||
| 1162 |
EverValue Coin
1162
EVA
|
$0.912872 | $1.79 | 30-04-2025 |
11
|
-48.97% | 95.95% |
|
||
| 1163 |
Tajir Tech Hub
1163
TJRM
|
$0.019274 | $0.136024 | 31-01-2025 |
100
|
-85.83% | 605.75% |
|
||
| 1164 |
Vameon
1164
VON
|
$0.000050 | $0.000873 | 02-03-2025 |
70
|
-94.24% | 1,634.76% |
|
||
| 1165 |
cheqd
1165
CHEQ
|
$0.019096 | $0.705800 | 29-11-2021 |
1259
|
-97.29% | 3,596.05% |
|
||
| 1166 |
Observer
1166
OBSR
|
$0.001975 | $0.063248 | 02-04-2021 |
1500
|
-96.88% | 3,102.11% |
|
||
| 1167 |
Cointel
1167
COLS
|
$0.030588 | $0.040428 | 01-04-2025 |
40
|
-24.34% | 32.17% |
|
||
| 1168 |
Zero1 Labs
1168
DEAI
|
$0.133430 | $1.1646 | 04-04-2024 |
402
|
-88.54% | 772.79% |
|
||
| 1169 |
Dimitra Token
1169
DMTR
|
$0.024866 | $6.61 | 16-11-2021 |
1272
|
-99.62% | 26,464.41% |
|
||
| 1170 |
Firo - ZCoin
1170
FIRO
|
$0.700001 | $169.99 | 26-12-2017 |
2693
|
-99.59% | 24,184.41% |
|
||
| 1171 |
MON Protocol
1171
MON
|
$0.024674 | $0.548380 | 27-05-2024 |
349
|
-95.50% | 2,122.48% |
|
||
| 1172 |
Botto
1172
BOTTO
|
$0.261542 | $6.94 | 16-11-2021 |
1272
|
-96.23% | 2,553.61% |
|
||
| 1173 |
Helium IOT
1173
IOT
|
$0.000594 | $0.003927 | 25-04-2023 |
747
|
-84.86% | 560.64% |
|
||
| 1174 |
Decimal
1174
DEL
|
$0.001081 | $0.306809 | 07-10-2021 |
1312
|
-99.65% | 28,287.88% |
|
||
| 1175 |
Defigram
1175
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
805
|
-91.48% | 1,074.14% |
|
||
| 1176 |
Chain Games
1176
CHAIN
|
$0.043223 | $1.0310 | 23-03-2021 |
1510
|
-95.81% | 2,285.31% |
|
||
| 1177 |
Counterparty
1177
XCP
|
$4.61 | $103.20 | 11-01-2018 |
2677
|
-95.54% | 2,140.31% |
|
||
| 1178 |
GT Protocol
1178
GTAI
|
$0.220178 | $5.33 | 07-03-2024 |
430
|
-95.87% | 2,319.12% |
|
||
| 1179 |
Clore.ai
1179
CLORE
|
$0.022331 | $0.444529 | 17-03-2024 |
420
|
-94.98% | 1,890.60% |
|
||
| 1180 |
Wise
1180
WISE
|
$0.146776 | $0.970434 | 09-01-2021 |
1583
|
-84.88% | 561.17% |
|
||
| 1181 |
PepeFork
1181
PORK
|
$0.00000003 | $0.00000085 | 02-02-2024 |
464
|
-96.57% | 2,818.73% |
|
||
| 1182 |
Wrapped NCG
1182
WNCG
|
$0.025338 | $4.59 | 23-08-2021 |
1357
|
-99.45% | 18,022.85% |
|
||
| 1183 |
Creta World
1183
CRETA
|
$0.007985 | $2.38 | 31-05-2023 |
711
|
-99.66% | 29,733.35% |
|
||
| 1184 |
StablR Euro
1184
EURR
|
$1.1199 | $1.1551 | 08-05-2025 |
3
|
-3.04% | 3.14% |
|
||
| 1185 |
Tectum
1185
TET
|
$1.52 | $44.80 | 11-01-2024 |
486
|
-96.61% | 2,850.66% |
|
||
| 1186 |
HyperCycle
1186
HYPC
|
$0.075309 | $1.1451 | 24-10-2023 |
565
|
-93.42% | 1,420.50% |
|
||
| 1187 |
Foxsy AI
1187
FOXSY
|
$0.028776 | $0.122687 | 18-07-2024 |
297
|
-76.55% | 326.35% |
|
||
| 1188 |
EthicHub
1188
ETHIX
|
$0.165549 | $5.28 | 16-11-2021 |
1272
|
-96.86% | 3,089.44% |
|
||
| 1189 |
Karate Combat
1189
KARATE
|
$0.000173 | $0.006540 | 09-02-2024 |
457
|
-97.35% | 3,672.66% |
|
||
| 1190 |
Velas
1190
VELAS
|
$0.004239 | $0.572026 | 04-11-2021 |
1284
|
-99.26% | 13,394.19% |
|
||
| 1191 |
WeBuy
1191
WE
|
$0.031205 | $16.68 | 02-12-2022 |
891
|
-99.81% | 53,342.41% |
|
||
| 1192 |
PAID Network
1192
PAID
|
$0.023015 | $6.38 | 18-02-2021 |
1543
|
-99.64% | 27,638.35% |
|
||
| 1193 |
Juventus Fan Token
1193
JUV
|
$1.1903 | $38.11 | 21-12-2020 |
1602
|
-96.88% | 3,101.43% |
|
||
| 1194 |
NATIX Network
1194
NATIX
|
$0.000697 | $0.001797 | 11-12-2024 |
151
|
-61.21% | 157.79% |
|
||
| 1195 |
MixMarvel
1195
MIX
|
$0.001216 | $0.087101 | 19-09-2019 |
2061
|
-98.60% | 7,063.54% |
|
||
| 1196 |
iMe Lab
1196
LIME
|
$0.014805 | $0.402284 | 16-11-2021 |
1272
|
-96.32% | 2,617.21% |
|
||
| 1197 |
TRAC
1197
TRAC
|
$0.530076 | $7.82 | 19-12-2023 |
509
|
-93.23% | 1,376.14% |
|
||
| 1198 |
Lumoz
1198
MOZ
|
$0.010093 | $0.068585 | 10-12-2024 |
152
|
-85.28% | 579.52% |
|
||
| 1199 |
Ethervista
1199
VISTA
|
$11.79 | $73.55 | 02-11-2024 |
190
|
-83.98% | 524.05% |
|
||
| 1200 |
Hydranet
1200
HDN
|
$0.061750 | $0.175988 | 19-11-2023 |
539
|
-64.91% | 185.00% |
|
31.799 モニターされる通貨 - ページ 24 の 636