時価総額 $2.62T
-6.04%
ボリューム24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | $0.011775 | $4.80 | 25-11-2021 |
1533
|
-99.75% | 40,687.81% |
|
|||
| 1152 |
Juventus Fan Token
1152
JUV
|
$0.596392 | $38.11 | 21-12-2020 |
1872
|
-98.43% | 6,289.31% |
|
||
| 1153 |
SIX
1153
SIX
|
$0.010241 | $0.552087 | 29-11-2021 |
1529
|
-98.14% | 5,290.74% |
|
||
| 1154 |
Aspecta
1154
ASP
|
$0.029937 | $0.432180 | 24-07-2025 |
196
|
-93.07% | 1,343.64% |
|
||
| 1155 |
Bella Protocol
1155
BEL
|
$0.108671 | $6.24 | 16-09-2020 |
1968
|
-98.26% | 5,646.41% |
|
||
| 1156 |
Wrapped Bera
1156
WBERA
|
$0.422701 | $9.09 | 02-03-2025 |
340
|
-95.35% | 2,051.16% |
|
||
| 1157 |
xSUSHI
1157
XSUSHI
|
$0.358549 | $2,844.72 | 18-12-2025 |
49
|
-99.99% | 793,296.54% |
|
||
| 1158 | $455.43 | $493.11 | 29-10-2025 |
99
|
-7.64% | 8.27% |
|
|||
| 1159 |
Nosana
1159
NOS
|
$0.179224 | $7.88 | 07-03-2024 |
700
|
-97.72% | 4,294.07% |
|
||
| 1160 |
Bluefin
1160
BLUE
|
$0.021880 | $0.819508 | 14-12-2024 |
418
|
-97.33% | 3,645.54% |
|
||
| 1161 |
xU3O8
1161
XU3O8
|
$5.39 | $6.42 | 29-01-2026 |
7
|
-16.09% | 19.17% |
|
||
| 1162 |
Mitosis
1162
MITO
|
$0.047280 | $0.389875 | 14-09-2025 |
144
|
-87.87% | 724.61% |
|
||
| 1163 |
Pikachu
1163
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
685
|
-99.51% | 20,474.18% |
|
||
| 1164 |
GameStop
1164
GME
|
$0.000021 | $0.000412 | 12-12-2024 |
420
|
-94.95% | 1,880.80% |
|
||
| 1165 |
Badger DAO
1165
BADGER
|
$0.422172 | $89.50 | 09-02-2021 |
1822
|
-99.53% | 21,100.80% |
|
||
| 1166 |
BNB Attestation Service
1166
BAS
|
$0.003389 | $0.165597 | 17-10-2025 |
111
|
-97.95% | 4,786.21% |
|
||
| 1167 |
Origin Dollar
1167
ousd
|
$0.9975 | $1.84 | 18-06-2021 |
1693
|
-45.91% | 84.89% |
|
||
| 1168 |
DGLD - Digital Gold Token
1168
DGLD
|
$5,055.31 | $5,638.85 | 04-02-2026 |
1
|
-10.35% | 11.54% |
|
||
| 1169 |
Zerebro
1169
ZEREBRO
|
$0.008434 | $0.785290 | 02-01-2025 |
399
|
-98.93% | 9,211.43% |
|
||
| 1170 |
Heima
1170
HEI
|
$0.097918 | $1.2978 | 13-02-2025 |
357
|
-92.46% | 1,225.41% |
|
||
| 1171 |
DuckChain
1171
DUCK
|
$0.001177 | $0.011547 | 19-09-2025 |
139
|
-89.81% | 881.26% |
|
||
| 1172 |
Arena-Z
1172
A2Z
|
$0.001061 | $0.011203 | 08-08-2025 |
181
|
-90.53% | 955.69% |
|
||
| 1173 |
Shorty
1173
SHORTY
|
$0.083651 | $0.102962 | 16-04-2021 |
1756
|
-18.76% | 23.09% |
|
||
| 1174 |
Grin
1174
GRIN
|
$0.037638 | $19.21 | 18-01-2019 |
2575
|
-99.80% | 50,939.81% |
|
||
| 1175 |
CoinMarketCap 20 Index DTF
1175
CMC20
|
$148.07 | $205.81 | 14-01-2026 |
22
|
-28.06% | 39.00% |
|
||
| 1176 |
SLIMEX
1176
SLX
|
$0.004812 | $0.021371 | 08-10-2025 |
120
|
-77.48% | 344.13% |
|
||
| 1177 |
Neon EVM
1177
NEON
|
$0.034541 | $3.79 | 27-12-2023 |
771
|
-99.09% | 10,879.61% |
|
||
| 1178 |
Orbiter Finance
1178
OBT
|
$0.001586 | $0.032263 | 14-03-2025 |
328
|
-95.08% | 1,933.96% |
|
||
| 1179 |
Alpine F1 Team Fan Token
1179
ALPINE
|
$0.439240 | $13.16 | 30-09-2025 |
128
|
-96.66% | 2,897.08% |
|
||
| 1180 |
Suilend
1180
SEND
|
$0.130130 | $3.92 | 16-12-2024 |
416
|
-96.68% | 2,911.16% |
|
||
| 1181 |
THORWallet
1181
TITN
|
$0.193421 | $0.350268 | 20-01-2026 |
16
|
-44.78% | 81.09% |
|
||
| 1182 |
OORT
1182
OORT
|
$0.011745 | $1.1754 | 10-03-2024 |
697
|
-99.00% | 9,907.52% |
|
||
| 1183 |
Banxchange
1183
BXE
|
$0.027085 | $0.080276 | 16-01-2026 |
20
|
-66.26% | 196.38% |
|
||
| 1184 |
FIO Protocol
1184
FIO
|
$0.009685 | $0.569140 | 06-04-2021 |
1766
|
-98.30% | 5,776.51% |
|
||
| 1185 |
Landwolf
1185
LANDWOLF
|
$0.00000902 | $0.000279 | 11-12-2024 |
421
|
-96.76% | 2,989.22% |
|
||
| 1186 |
Hooked Protocol
1186
HOOK
|
$0.028593 | $4.06 | 06-02-2023 |
1095
|
-99.30% | 14,108.12% |
|
||
| 1187 |
Fartboy
1187
FARTBOY
|
$0.008085 | $0.192248 | 12-02-2025 |
358
|
-95.79% | 2,277.90% |
|
||
| 1188 |
AVA
1188
AVA
|
$0.008075 | $0.327294 | 15-01-2025 |
386
|
-97.53% | 3,953.25% |
|
||
| 1189 |
Galeon
1189
GALEON
|
$0.009761 | $0.040863 | 08-04-2024 |
668
|
-76.11% | 318.65% |
|
||
| 1190 |
Alaya Governance Token
1190
AGT
|
$0.004303 | $0.036993 | 27-05-2025 |
254
|
-88.37% | 759.75% |
|
||
| 1191 |
RSS3
1191
RSS3
|
$0.008885 | $0.725280 | 15-02-2022 |
1451
|
-98.77% | 8,062.81% |
|
||
| 1192 |
MCDEX
1192
MCB
|
$2.09 | $67.86 | 17-10-2021 |
1572
|
-96.92% | 3,148.97% |
|
||
| 1193 |
Quantoz USDQ
1193
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
357
|
-3.17% | 3.28% |
|
||
| 1194 |
Osmosis allBTC
1194
BTC
|
$70,503.56 | $130,739.90 | 15-06-2025 |
235
|
-46.07% | 85.44% |
|
||
| 1195 |
BugsCoin
1195
BGSC
|
$0.000712 | $0.012290 | 23-04-2025 |
288
|
-94.21% | 1,626.76% |
|
||
| 1196 |
Cross The Ages
1196
CTA
|
$0.015689 | $0.458707 | 18-05-2024 |
628
|
-96.58% | 2,823.70% |
|
||
| 1197 |
QuickSwap (Old)
1197
QUICK
|
$9.92 | $13,732.74 | 21-05-2022 |
1356
|
-99.93% | 138,324.93% |
|
||
| 1198 |
Measurable Data Token
1198
MDT
|
$0.011539 | $0.858288 | 10-01-2018 |
2948
|
-98.66% | 7,337.94% |
|
||
| 1199 |
Portugal National Team Fan Token
1199
POR
|
$0.760629 | $7.24 | 18-11-2022 |
1175
|
-89.49% | 851.69% |
|
||
| 1200 |
Wexo
1200
WEXO
|
$0.026518 | $3.58 | 15-06-2024 |
600
|
-99.26% | 13,405.69% |
|
34.197 モニターされる通貨 - ページ 24 の 684