時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
49 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Major
1151
MAJOR
|
$0.118977 | $1.4329 | 27-11-2024 |
394
|
-91.70% | 1,104.33% |
|
||
| 1152 |
Osmosis allBTC
1152
BTC
|
$87,375.18 | $130,739.90 | 15-06-2025 |
194
|
-33.17% | 49.63% |
|
||
| 1153 |
Splintershards
1153
SPS
|
$0.006306 | $1.2745 | 28-07-2021 |
1612
|
-99.51% | 20,111.01% |
|
||
| 1154 |
Oraichain Token
1154
ORAI
|
$0.706825 | $107.48 | 20-02-2021 |
1770
|
-99.34% | 15,105.50% |
|
||
| 1155 |
Houdini Swap / Poof Token
1155
POOF
|
$0.107360 | $1.2983 | 05-03-2024 |
661
|
-91.73% | 1,109.29% |
|
||
| 1156 |
Bluefin
1156
BLUE
|
$0.029507 | $0.819508 | 14-12-2024 |
377
|
-96.40% | 2,677.38% |
|
||
| 1157 |
Tokemak
1157
TOKE
|
$0.114706 | $381.55 | 16-11-2021 |
1501
|
-99.97% | 332,535.73% |
|
||
| 1158 |
Galeon
1158
GALEON
|
$0.011800 | $0.040863 | 08-04-2024 |
627
|
-71.12% | 246.30% |
|
||
| 1159 |
ZERA
1159
ZERA
|
$0.010029 | $0.043321 | 11-10-2025 |
76
|
-76.85% | 331.94% |
|
||
| 1160 |
Ski Mask Dog
1160
SKI
|
$0.009736 | $0.343465 | 09-12-2024 |
382
|
-97.17% | 3,427.85% |
|
||
| 1161 |
Turtle (turtle.xyz)
1161
TURTLE
|
$0.062086 | $0.294837 | 22-10-2025 |
65
|
-78.94% | 374.88% |
|
||
| 1162 |
AKEDO
1162
AKE
|
$0.000421 | $0.003179 | 27-09-2025 |
90
|
-86.75% | 654.69% |
|
||
| 1163 |
IDEX
1163
IDEX
|
$0.009597 | $0.974515 | 08-09-2021 |
1570
|
-99.02% | 10,053.91% |
|
||
| 1164 |
Unicorn Fart Dust
1164
UFD
|
$0.009594 | $0.418078 | 19-01-2025 |
341
|
-97.71% | 4,257.89% |
|
||
| 1165 |
Aria Protocol
1165
ARIAIP
|
$0.028799 | $0.161712 | 08-11-2025 |
48
|
-82.19% | 461.53% |
|
||
| 1166 |
MECCA
1166
MEA
|
$0.005900 | $0.028804 | 18-08-2025 |
130
|
-79.52% | 388.20% |
|
||
| 1167 |
SIX
1167
SIX
|
$0.011186 | $0.552087 | 29-11-2021 |
1488
|
-97.97% | 4,835.51% |
|
||
| 1168 |
RSS3
1168
RSS3
|
$0.010702 | $0.725280 | 15-02-2022 |
1410
|
-98.52% | 6,676.91% |
|
||
| 1169 |
Origin Dollar
1169
ousd
|
$0.9965 | $1.84 | 18-06-2021 |
1652
|
-45.97% | 85.08% |
|
||
| 1170 |
Nimiq
1170
NIM
|
$0.000692 | $0.034702 | 29-07-2018 |
2707
|
-98.01% | 4,917.02% |
|
||
| 1171 |
Aavegotchi GHST Token
1171
GHST
|
$0.179508 | $3.73 | 01-04-2024 |
634
|
-95.18% | 1,975.48% |
|
||
| 1172 |
Bitcoin Gold
1172
BTG
|
$0.540567 | $539.72 | 23-10-2017 |
2986
|
-99.90% | 99,743.23% |
|
||
| 1173 |
ArchLoot
1173
ALT
|
$0.011101 | $1.72 | 24-11-2022 |
1128
|
-99.35% | 15,384.59% |
|
||
| 1174 |
Chainbounty / Sentinel Protocol
1174
BOUNTY
|
$0.018814 | $0.417689 | 03-04-2021 |
1728
|
-95.50% | 2,120.06% |
|
||
| 1175 |
MCDEX
1175
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1531
|
-96.36% | 2,650.07% |
|
||
| 1176 |
BOBO
1176
BOBO
|
$0.00000014 | $0.00000345 | 12-06-2024 |
562
|
-95.88% | 2,327.54% |
|
||
| 1177 |
AVA
1177
AVA
|
$0.009380 | $0.327294 | 15-01-2025 |
345
|
-97.13% | 3,389.34% |
|
||
| 1178 |
NKN
1178
NKN
|
$0.011770 | $1.4833 | 09-04-2021 |
1722
|
-99.21% | 12,502.94% |
|
||
| 1179 |
World of Dypians
1179
WOD
|
$0.025236 | $0.239660 | 02-01-2025 |
358
|
-89.47% | 849.67% |
|
||
| 1180 |
Nosana
1180
NOS
|
$0.194120 | $7.88 | 07-03-2024 |
659
|
-97.54% | 3,956.87% |
|
||
| 1181 |
Measurable Data Token
1181
MDT
|
$0.013770 | $0.858288 | 10-01-2018 |
2907
|
-98.40% | 6,132.98% |
|
||
| 1182 |
TCOM Global
1182
TCOM
|
$0.101035 | $0.102488 | 22-12-2025 |
4
|
-1.42% | 1.44% |
|
||
| 1183 |
Synapse
1183
SYN
|
$0.049927 | $5.01 | 23-10-2021 |
1525
|
-99.00% | 9,942.84% |
|
||
| 1184 |
Fartboy
1184
FARTBOY
|
$0.009272 | $0.192248 | 12-02-2025 |
317
|
-95.18% | 1,973.46% |
|
||
| 1185 |
Kekius Maximus (kekiusmaximus.vip)
1185
KEKIUS
|
$0.009242 | $0.184449 | 03-01-2025 |
357
|
-94.99% | 1,895.79% |
|
||
| 1186 |
Aleph.im
1186
ALEPH
|
$0.037266 | $0.869213 | 20-01-2022 |
1436
|
-95.71% | 2,232.46% |
|
||
| 1187 |
Pocketnet
1187
PKOIN
|
$0.661294 | $7.01 | 27-05-2021 |
1674
|
-90.57% | 960.32% |
|
||
| 1188 |
Wrapped Sei
1188
WSEI
|
$0.110700 | $0.545985 | 16-11-2024 |
405
|
-79.72% | 393.21% |
|
||
| 1189 |
ANDY
1189
ANDY
|
$0.00000917 | $0.000346 | 12-12-2024 |
379
|
-97.35% | 3,676.15% |
|
||
| 1190 |
Codatta
1190
XNY
|
$0.003667 | $0.028470 | 15-08-2025 |
133
|
-87.12% | 676.34% |
|
||
| 1191 |
NeuralAI
1191
NEURAL
|
$0.915271 | $17.30 | 06-12-2024 |
385
|
-94.71% | 1,789.74% |
|
||
| 1192 |
Vow
1192
VOW
|
$0.025569 | $2.69 | 07-07-2022 |
1268
|
-99.05% | 10,413.70% |
|
||
| 1193 | $479.54 | $493.11 | 29-10-2025 |
58
|
-2.75% | 2.83% |
|
|||
| 1194 |
Bitboard
1194
BB
|
$0.002047 | $0.243963 | 02-10-2024 |
450
|
-99.16% | 11,818.20% |
|
||
| 1195 |
Bitrue Coin
1195
BITRUE
|
$0.024976 | $0.739330 | 18-03-2021 |
1744
|
-96.62% | 2,860.14% |
|
||
| 1196 |
ORIGYN Foundation
1196
OGY
|
$0.001149 | $0.045846 | 17-06-2022 |
1288
|
-97.49% | 3,889.48% |
|
||
| 1197 |
Radio Caca
1197
RACA
|
$0.000022 | $0.011887 | 14-11-2021 |
1503
|
-99.82% | 54,320.75% |
|
||
| 1198 |
XION
1198
XION
|
$0.196420 | $7.73 | 05-12-2024 |
386
|
-97.46% | 3,836.41% |
|
||
| 1199 |
U.CASH
1199
UCASH
|
$0.001250 | $0.241182 | 11-02-2018 |
2875
|
-99.48% | 19,196.10% |
|
||
| 1200 |
HOPR
1200
HOPR
|
$0.026156 | $0.971745 | 01-03-2021 |
1761
|
-97.31% | 3,615.20% |
|
33.866 モニターされる通貨 - ページ 24 の 678