時価総額 $4.13T
2.31%
ボリューム24h $490.01B
17.78%
BTC % 57.13%
-2.29%
ETH % 10.54%
4.36%
硬貨
32.475
+23
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AIVille
1101
AGT
|
$0.005447 | $0.006162 | 15-07-2025 |
3
|
-11.61% | 13.14% |
|
||
| 1102 |
Alpha Finance Lab
1102
ALPHA
|
$0.016143 | $2.92 | 05-02-2021 |
1624
|
-99.45% | 18,013.99% |
|
||
| 1103 |
nubcat
1103
NUB
|
$0.015838 | $0.098561 | 24-04-2024 |
450
|
-83.93% | 522.30% |
|
||
| 1104 |
Bedrock DAO
1104
BR
|
$0.071643 | $0.215556 | 24-03-2025 |
116
|
-66.76% | 200.87% |
|
||
| 1105 |
DeLorean
1105
DMC
|
$0.005540 | $0.010396 | 01-07-2025 |
17
|
-46.71% | 87.64% |
|
||
| 1106 |
UNS TOKEN
1106
UNS
|
$0.142097 | $0.229815 | 08-08-2023 |
710
|
-38.17% | 61.73% |
|
||
| 1107 |
Gelato
1107
GEL
|
$0.057034 | $4.25 | 25-11-2021 |
1331
|
-98.66% | 7,348.40% |
|
||
| 1108 |
WUFFI
1108
WUF
|
$0.00000018 | $0.00000166 | 21-07-2024 |
362
|
-89.28% | 832.90% |
|
||
| 1109 |
Ambire Wallet
1109
WALLET
|
$0.020569 | $0.200643 | 04-02-2022 |
1260
|
-89.75% | 875.46% |
|
||
| 1110 |
Ellipsis
1110
ELIPS
|
$0.020294 | $9.98 | 02-04-2021 |
1568
|
-99.80% | 49,070.39% |
|
||
| 1111 |
Alpine F1 Team Fan Token
1111
ALPINE
|
$0.878439 | $11.48 | 12-03-2022 |
1224
|
-92.34% | 1,206.32% |
|
||
| 1112 |
GameFi
1112
GAFI
|
$1.3412 | $351.70 | 21-11-2021 |
1335
|
-99.62% | 26,123.65% |
|
||
| 1113 |
PIVX
1113
PIVX
|
$0.154672 | $14.56 | 23-01-2018 |
2733
|
-98.94% | 9,312.61% |
|
||
| 1114 |
Daddy Tate
1114
DADDY
|
$0.024149 | $0.273844 | 14-06-2024 |
399
|
-91.18% | 1,033.97% |
|
||
| 1115 |
WeFi
1115
WFI
|
$0.456342 | $0.532780 | 21-01-2025 |
178
|
-14.35% | 16.75% |
|
||
| 1116 |
WHY
1116
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
235
|
-91.01% | 1,012.59% |
|
||
| 1117 |
Project Portal
1117
PORTAL
|
$0.062320 | $0.021687 | 10-03-2019 |
2322
|
187.36% | - |
|
||
| 1118 |
GYEN
1118
GYEN
|
$0.006863 | $0.344992 | 12-05-2021 |
1528
|
-98.01% | 4,927.01% |
|
||
| 1119 |
ROGin AI
1119
ROG
|
$0.214358 | $0.527422 | 13-06-2024 |
400
|
-59.36% | 146.05% |
|
||
| 1120 |
Telos
1120
TLOS
|
$0.032723 | $1.4287 | 07-02-2022 |
1257
|
-97.71% | 4,266.06% |
|
||
| 1121 |
Sensay
1121
SNSY
|
$0.002750 | $0.011945 | 12-12-2024 |
218
|
-76.98% | 334.36% |
|
||
| 1122 |
LumiWave / ONBUFF
1122
LWA
|
$0.018566 | $0.480302 | 10-11-2021 |
1346
|
-96.13% | 2,487.05% |
|
||
| 1123 |
Doge Killer
1123
LEASH
|
$133.81 | $8,983.59 | 11-05-2021 |
1529
|
-98.51% | 6,613.65% |
|
||
| 1124 |
FIO Protocol
1124
FIO
|
$0.017472 | $0.569140 | 06-04-2021 |
1564
|
-96.93% | 3,157.47% |
|
||
| 1125 |
Wall Street Pepe
1125
WEPE
|
$0.000092 | $0.000171 | 19-02-2025 |
149
|
-46.09% | 85.51% |
|
||
| 1126 |
Dragonchain
1126
DRGN
|
$0.038314 | $5.27 | 09-01-2018 |
2747
|
-99.27% | 13,646.71% |
|
||
| 1127 |
Hyperion
1127
RION
|
$0.834301 | $1.1062 | 17-07-2025 |
1
|
-24.58% | 32.59% |
|
||
| 1128 |
Pepe Unchained (New)
1128
PEPU
|
$0.000886 | $0.001984 | 04-06-2025 |
44
|
-55.33% | 123.87% |
|
||
| 1129 |
Propchain
1129
PROPC
|
$0.367951 | $5.27 | 28-03-2024 |
477
|
-93.01% | 1,331.20% |
|
||
| 1130 |
Oobit
1130
OBT
|
$0.014056 | $1.91 | 16-11-2021 |
1340
|
-99.26% | 13,471.15% |
|
||
| 1131 |
World of Dypians
1131
WOD
|
$0.061518 | $0.239660 | 02-01-2025 |
197
|
-74.33% | 289.58% |
|
||
| 1132 |
AllianceBlock Nexera
1132
NXRA
|
$0.013328 | $0.284553 | 26-03-2024 |
479
|
-95.32% | 2,035.02% |
|
||
| 1133 |
Taraxa
1133
TARA
|
$0.002528 | $0.054780 | 23-03-2021 |
1578
|
-95.39% | 2,066.86% |
|
||
| 1134 |
Opulous
1134
OPUL
|
$0.034873 | $7.58 | 18-11-2021 |
1338
|
-99.54% | 21,636.73% |
|
||
| 1135 |
Aura Finance
1135
AURA
|
$0.209297 | $381.58 | 30-09-2022 |
1022
|
-99.95% | 182,213.23% |
|
||
| 1136 |
YETI
1136
YETI
|
$0.017061 | $0.022057 | 21-06-2025 |
27
|
-22.65% | 29.28% |
|
||
| 1137 |
GOUT
1137
GOUT
|
$0.000089 | $0.000930 | 01-12-2024 |
229
|
-90.43% | 945.38% |
|
||
| 1138 |
Aerobud
1138
AEROBUD
|
$0.013967 | $0.072464 | 07-12-2024 |
223
|
-80.73% | 418.82% |
|
||
| 1139 |
Aki Network
1139
AKI
|
$0.006770 | $0.067042 | 22-12-2023 |
574
|
-89.90% | 890.28% |
|
||
| 1140 |
The Root Network
1140
ROOT
|
$0.004362 | $0.130076 | 14-03-2024 |
491
|
-96.65% | 2,881.69% |
|
||
| 1141 |
Voxies
1141
VOXEL
|
$0.055196 | $4.76 | 16-12-2021 |
1310
|
-98.84% | 8,520.54% |
|
||
| 1142 |
FC Barcelona Fan Token
1142
BAR
|
$1.1409 | $79.26 | 21-04-2021 |
1549
|
-98.56% | 6,847.36% |
|
||
| 1143 |
Mumu the Bull
1143
MUMU
|
$0.00000591 | $0.000119 | 29-07-2024 |
354
|
-95.02% | 1,907.79% |
|
||
| 1144 |
Osmosis allBTC
1144
BTC
|
$119,284.24 | $130,739.90 | 15-06-2025 |
33
|
-8.76% | 9.60% |
|
||
| 1145 |
Shping Coin
1145
SHPING
|
$0.005888 | $0.098838 | 20-01-2022 |
1275
|
-94.04% | 1,578.64% |
|
||
| 1146 |
SyncGPT
1146
SYNC
|
$0.067196 | $0.068606 | 20-03-2025 |
120
|
-2.05% | 2.10% |
|
||
| 1147 |
Verasity
1147
VRA
|
$0.001395 | $0.086826 | 01-11-2021 |
1355
|
-98.39% | 6,122.92% |
|
||
| 1148 |
MOO DENG
1148
MOODENG
|
$0.000033 | $0.000398 | 20-11-2024 |
240
|
-91.76% | 1,114.12% |
|
||
| 1149 |
Hoppy
1149
HOPPY
|
$0.000032 | $0.000328 | 31-10-2024 |
260
|
-90.32% | 932.80% |
|
||
| 1150 |
Agent Virtual Machine
1150
AVM
|
$0.251082 | $0.332200 | 16-06-2025 |
32
|
-24.42% | 32.31% |
|
32.475 モニターされる通貨 - ページ 23 の 650