時価総額 $3.57T
1.97%
ボリューム24h $202.93B
-8.05%
BTC % 59.58%
-2.73%
ETH % 8.15%
-2.82%
硬貨
32.245
+8
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Kryll
1101
KRL
|
$0.314044 | $4.76 | 06-11-2021 |
1328
|
-93.40% | 1,414.61% |
|
||
| 1102 |
USD Base Coin
1102
USDbC
|
$1.0014 | $1.0231 | 02-08-2024 |
328
|
-2.13% | 2.17% |
|
||
| 1103 |
Counterparty
1103
XCP
|
$4.81 | $103.20 | 11-01-2018 |
2723
|
-95.34% | 2,045.87% |
|
||
| 1104 |
BasedAI
1104
BASEDAI
|
$0.352156 | $10.67 | 12-04-2024 |
440
|
-96.70% | 2,929.43% |
|
||
| 1105 |
COCORO
1105
COCORO
|
$0.000030 | $0.000069 | 21-05-2025 |
36
|
-56.35% | 129.10% |
|
||
| 1106 |
Binance IDR Stable Coin
1106
BIDR
|
$0.000065 | $0.000091 | 05-10-2024 |
264
|
-28.61% | 40.07% |
|
||
| 1107 |
Vector Smart Gas
1107
VSG
|
$0.001232 | $0.001841 | 11-06-2025 |
15
|
-33.09% | 49.45% |
|
||
| 1108 |
Games for a living
1108
GFAL
|
$0.003236 | $0.048194 | 03-12-2023 |
571
|
-93.28% | 1,389.10% |
|
||
| 1109 |
WeFi
1109
WFI
|
$0.421741 | $0.532780 | 21-01-2025 |
156
|
-20.84% | 26.33% |
|
||
| 1110 |
ASD / BitMax Token
1110
BTMX
|
$0.018717 | $3.26 | 27-03-2021 |
1552
|
-99.43% | 17,298.02% |
|
||
| 1111 |
GameFi
1111
GAFI
|
$1.1150 | $351.70 | 21-11-2021 |
1313
|
-99.68% | 31,443.95% |
|
||
| 1112 |
Grok
1112
GROK
|
$0.001931 | $0.029547 | 28-11-2023 |
576
|
-93.46% | 1,430.04% |
|
||
| 1113 |
Pepe Unchained (New)
1113
PEPU
|
$0.000761 | $0.001984 | 04-06-2025 |
22
|
-61.62% | 160.54% |
|
||
| 1114 |
Altura
1114
ALU
|
$0.012108 | $0.462390 | 03-11-2021 |
1331
|
-97.38% | 3,718.82% |
|
||
| 1115 |
PeiPei
1115
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
342
|
-92.80% | 1,289.30% |
|
||
| 1116 |
Osmosis allBTC
1116
BTC
|
$106,983.36 | $130,739.90 | 15-06-2025 |
11
|
-18.17% | 22.21% |
|
||
| 1117 |
Firo - ZCoin
1117
FIRO
|
$0.693541 | $169.99 | 26-12-2017 |
2739
|
-99.59% | 24,410.58% |
|
||
| 1118 |
zKML
1118
ZKML
|
$0.124778 | $0.885478 | 18-03-2024 |
465
|
-85.91% | 609.64% |
|
||
| 1119 |
Decimal
1119
DEL
|
$0.001076 | $0.306809 | 07-10-2021 |
1358
|
-99.65% | 28,404.45% |
|
||
| 1120 |
AdEx
1120
ADX
|
$0.080822 | $3.71 | 07-01-2018 |
2727
|
-97.82% | 4,488.23% |
|
||
| 1121 |
Defigram
1121
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
851
|
-91.48% | 1,074.23% |
|
||
| 1122 |
Cornucopias
1122
COPI
|
$0.011590 | $0.134581 | 16-12-2023 |
558
|
-91.39% | 1,061.17% |
|
||
| 1123 |
TG Casino
1123
TGC
|
$0.150215 | $0.854589 | 11-02-2024 |
501
|
-82.42% | 468.91% |
|
||
| 1124 |
OctaSpace
1124
OCTA
|
$0.318400 | $2.38 | 09-07-2024 |
352
|
-86.59% | 645.98% |
|
||
| 1125 |
StablR Euro
1125
EURR
|
$1.1684 | $1.1685 | 25-06-2025 |
1
|
-0.01% | 0.01% |
|
||
| 1126 |
Shping Coin
1126
SHPING
|
$0.005141 | $0.098838 | 20-01-2022 |
1253
|
-94.80% | 1,822.46% |
|
||
| 1127 |
Stride Staked DYDX
1127
stDYDX
|
$0.536125 | $4.47 | 07-03-2024 |
476
|
-88.01% | 734.37% |
|
||
| 1128 |
EthicHub
1128
ETHIX
|
$0.166145 | $5.28 | 16-11-2021 |
1318
|
-96.85% | 3,078.00% |
|
||
| 1129 |
Houdini Swap / Poof Token
1129
POOF
|
$0.124372 | $1.2983 | 05-03-2024 |
478
|
-90.42% | 943.88% |
|
||
| 1130 |
FIO Protocol
1130
FIO
|
$0.014188 | $0.569140 | 06-04-2021 |
1542
|
-97.51% | 3,911.28% |
|
||
| 1131 |
WeBuy
1131
WE
|
$0.032093 | $16.68 | 02-12-2022 |
937
|
-99.81% | 51,864.39% |
|
||
| 1132 |
Fulcrom Finance
1132
FUL
|
$0.005523 | $0.039769 | 05-04-2023 |
813
|
-86.11% | 620.05% |
|
||
| 1133 |
KARRAT
1133
KARRAT
|
$0.033478 | $1.2318 | 06-06-2024 |
385
|
-97.28% | 3,579.29% |
|
||
| 1134 |
Pirate Nation
1134
PIRATE
|
$0.038204 | $0.465419 | 19-07-2024 |
342
|
-91.79% | 1,118.26% |
|
||
| 1135 |
U2U Network
1135
U2U
|
$0.007577 | $0.019916 | 11-12-2024 |
197
|
-61.95% | 162.83% |
|
||
| 1136 |
FC Barcelona Fan Token
1136
BAR
|
$1.0265 | $79.26 | 21-04-2021 |
1527
|
-98.70% | 7,621.25% |
|
||
| 1137 |
Wrapped VSG
1137
WVSG
|
$0.001398 | $0.001637 | 16-06-2025 |
10
|
-14.64% | 17.15% |
|
||
| 1138 |
Space Nation
1138
OIK
|
$0.069073 | $0.183372 | 13-03-2025 |
105
|
-62.33% | 165.47% |
|
||
| 1139 |
Wise
1139
WISE
|
$0.143771 | $0.970434 | 09-01-2021 |
1629
|
-85.18% | 574.98% |
|
||
| 1140 |
Beefy.Finance
1140
BIFIN
|
$141.50 | $3,620.35 | 16-03-2021 |
1563
|
-96.09% | 2,458.56% |
|
||
| 1141 |
PIVX
1141
PIVX
|
$0.119545 | $14.56 | 23-01-2018 |
2711
|
-99.18% | 12,078.45% |
|
||
| 1142 |
Voxies
1142
VOXEL
|
$0.046109 | $4.76 | 16-12-2021 |
1288
|
-99.03% | 10,219.34% |
|
||
| 1143 |
Lion Cat
1143
LCAT
|
$0.027218 | $0.096867 | 25-02-2025 |
121
|
-71.90% | 255.89% |
|
||
| 1144 |
Pocketnet
1144
PKOIN
|
$0.815229 | $7.01 | 27-05-2021 |
1491
|
-88.37% | 760.10% |
|
||
| 1145 |
HOPR
1145
HOPR
|
$0.033264 | $0.971745 | 01-03-2021 |
1578
|
-96.58% | 2,821.33% |
|
||
| 1146 |
SwissCheese
1146
SWCH
|
$0.259082 | $0.9974 | 08-12-2023 |
566
|
-74.02% | 284.98% |
|
||
| 1147 |
Central African Republic Meme
1147
CAR
|
$0.011077 | $0.664411 | 10-02-2025 |
136
|
-98.33% | 5,898.27% |
|
||
| 1148 |
PepeFork
1148
PORK
|
$0.00000003 | $0.00000085 | 02-02-2024 |
510
|
-96.69% | 2,922.97% |
|
||
| 1149 |
Quiztok
1149
QTCON
|
$0.001044 | $0.196426 | 05-05-2020 |
1878
|
-99.47% | 18,706.13% |
|
||
| 1150 |
Verasity
1150
VRA
|
$0.001158 | $0.086826 | 01-11-2021 |
1333
|
-98.67% | 7,395.67% |
|
32.245 モニターされる通貨 - ページ 23 の 645