時価総額 $2.44T
-9.84%
ボリューム24h $464.54B
23.8%
BTC % 54.08%
-1.46%
ETH % 9.54%
0%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Lumia
1101
LUMIA
|
$0.066061 | $2.42 | 05-12-2024 |
427
|
-97.27% | 3,558.85% |
|
||
| 1102 |
Infinity Ground
1102
AIN
|
$0.033518 | $0.187026 | 11-07-2025 |
209
|
-82.08% | 457.99% |
|
||
| 1103 |
GRIFFAIN
1103
GRIFFAIN
|
$0.009191 | $0.607128 | 22-01-2025 |
379
|
-98.49% | 6,505.75% |
|
||
| 1104 |
Marvell tokenized stock (xStock)
1104
MRVLX
|
$72.94 | $104.71 | 06-11-2025 |
91
|
-30.34% | 43.56% |
|
||
| 1105 |
Chainbounty / Sentinel Protocol
1105
BOUNTY
|
$0.017784 | $0.417689 | 03-04-2021 |
1769
|
-95.74% | 2,248.65% |
|
||
| 1106 |
Helium Mobile
1106
MOBILE
|
$0.000102 | $0.007687 | 19-12-2023 |
779
|
-98.67% | 7,401.48% |
|
||
| 1107 |
Hegic
1107
HEGIC
|
$0.013012 | $0.642283 | 13-02-2021 |
1818
|
-97.97% | 4,836.04% |
|
||
| 1108 |
NUMINE
1108
NUMI
|
$0.046279 | $0.173221 | 14-11-2025 |
83
|
-73.28% | 274.30% |
|
||
| 1109 |
Wise
1109
WISE
|
$0.104181 | $0.970434 | 09-01-2021 |
1853
|
-89.26% | 831.49% |
|
||
| 1110 |
Paris Saint-Germain Fan Token
1110
PSG
|
$0.639252 | $61.23 | 10-08-2021 |
1640
|
-98.96% | 9,478.45% |
|
||
| 1111 |
Hey Anon
1111
ANON
|
$0.678866 | $24.42 | 16-01-2025 |
385
|
-97.22% | 3,496.97% |
|
||
| 1112 |
TrueFi
1112
TRUEFI
|
$0.006226 | $1.0373 | 12-08-2021 |
1638
|
-99.40% | 16,561.86% |
|
||
| 1113 |
InfinitiCoin
1113
INCO
|
$0.009090 | $0.020852 | 07-01-2025 |
394
|
-56.41% | 129.39% |
|
||
| 1114 |
Forta
1114
FORT
|
$0.014277 | $0.955867 | 16-06-2022 |
1330
|
-98.51% | 6,595.30% |
|
||
| 1115 |
Autonolas
1115
OLAS
|
$0.037779 | $8.37 | 03-01-2024 |
764
|
-99.55% | 22,047.29% |
|
||
| 1116 |
Bless
1116
BLESS
|
$0.004890 | $0.211987 | 15-10-2025 |
113
|
-97.69% | 4,235.41% |
|
||
| 1117 |
Trusta.AI
1117
TA
|
$0.038770 | $0.359651 | 08-09-2025 |
150
|
-89.22% | 827.64% |
|
||
| 1118 |
Real Token
1118
REALTOKEN1
|
$0.014475 | $0.039077 | 09-01-2026 |
27
|
-62.96% | 169.97% |
|
||
| 1119 |
Rainbow
1119
RNBW
|
$0.046142 | 0 | - | - | - | - |
|
||
| 1120 |
Rayls
1120
RLS
|
$0.006013 | $0.037320 | 01-12-2025 |
66
|
-83.89% | 520.61% |
|
||
| 1121 |
Galatasaray Fan Token
1121
GAL
|
$1.2393 | $35.35 | 15-05-2021 |
1727
|
-96.49% | 2,752.65% |
|
||
| 1122 |
Manyu
1122
MANYU
|
$0.0000000080 | $0.00000007 | 30-09-2025 |
128
|
-87.73% | 715.21% |
|
||
| 1123 |
Kyuzos Friends
1123
KO
|
$0.041017 | $0.157338 | 23-01-2026 |
13
|
-73.93% | 283.59% |
|
||
| 1124 |
ANDY
1124
ANDY
|
$0.00000892 | $0.000346 | 12-12-2024 |
420
|
-97.43% | 3,785.01% |
|
||
| 1125 |
READY!
1125
READY
|
$0.008791 | $0.075293 | 05-10-2025 |
123
|
-88.32% | 756.51% |
|
||
| 1126 |
RAMP
1126
RAMP
|
$0.018629 | $1.0326 | 22-03-2021 |
1781
|
-98.20% | 5,442.95% |
|
||
| 1127 |
Bitcoin Gold
1127
BTG
|
$0.476876 | $539.72 | 23-10-2017 |
3027
|
-99.91% | 113,078.35% |
|
||
| 1128 |
ELYSIA
1128
EL
|
$0.001839 | $0.069481 | 01-04-2021 |
1771
|
-97.35% | 3,678.49% |
|
||
| 1129 |
NFPrompt
1129
NFP
|
$0.017279 | $1.2425 | 27-12-2023 |
771
|
-98.61% | 7,090.57% |
|
||
| 1130 |
Bitcoin Vault
1130
BTCVT
|
$0.485609 | $491.30 | 07-08-2020 |
2008
|
-99.90% | 101,071.26% |
|
||
| 1131 |
Tutorial
1131
TUT
|
$0.010380 | $0.169429 | 20-09-2025 |
138
|
-93.87% | 1,532.30% |
|
||
| 1132 |
Freedom Dollar
1132
FUSD
|
$0.9981 | $1.0034 | 19-10-2025 |
109
|
-0.53% | 0.54% |
|
||
| 1133 |
Peercoin
1133
PPC
|
$0.287271 | $13.66 | 08-10-2021 |
1581
|
-97.90% | 4,654.79% |
|
||
| 1134 |
Access Protocol
1134
ACS
|
$0.000194 | $0.026210 | 16-02-2023 |
1085
|
-99.26% | 13,442.72% |
|
||
| 1135 | $72.97 | $76.37 | 29-01-2026 |
7
|
-4.45% | 4.66% |
|
|||
| 1136 |
Heroes of Mavia
1136
MAVIA
|
$0.038773 | $10.57 | 18-02-2024 |
718
|
-99.63% | 27,167.30% |
|
||
| 1137 |
Bitrise Token
1137
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1637
|
-99.46% | 18,263.64% |
|
||
| 1138 |
Camp Network
1138
CAMP
|
$0.004091 | $0.145992 | 29-08-2025 |
160
|
-97.20% | 3,468.81% |
|
||
| 1139 |
X Empire
1139
X
|
$0.000012 | $0.000541 | 10-11-2024 |
452
|
-97.70% | 4,244.66% |
|
||
| 1140 |
DEXTools
1140
DEXT
|
$0.124357 | $4.35 | 16-11-2021 |
1542
|
-97.14% | 3,399.04% |
|
||
| 1141 |
Unicorn Fart Dust
1141
UFD
|
$0.008566 | $0.418078 | 19-01-2025 |
382
|
-97.95% | 4,780.51% |
|
||
| 1142 | $448.79 | $493.11 | 29-10-2025 |
99
|
-8.99% | 9.87% |
|
|||
| 1143 |
Luna by Virtuals
1143
LUNA
|
$0.008413 | $0.242882 | 27-10-2024 |
466
|
-96.54% | 2,786.88% |
|
||
| 1144 |
XION
1144
XION
|
$0.119931 | $7.73 | 05-12-2024 |
427
|
-98.45% | 6,346.96% |
|
||
| 1145 |
xU3O8
1145
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
7
|
-16.82% | 20.22% |
|
||
| 1146 |
DGLD - Digital Gold Token
1146
DGLD
|
$5,101.29 | $5,638.85 | 04-02-2026 |
1
|
-9.53% | 10.54% |
|
||
| 1147 |
Origin Dollar
1147
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1693
|
-45.92% | 84.92% |
|
||
| 1148 |
Radiant Capital
1148
RDNT
|
$0.006223 | $0.495244 | 20-03-2023 |
1053
|
-98.74% | 7,858.65% |
|
||
| 1149 |
Klever
1149
KLV
|
$0.000896 | $0.162797 | 11-03-2021 |
1792
|
-99.45% | 18,066.42% |
|
||
| 1150 |
Aspecta
1150
ASP
|
$0.028953 | $0.432180 | 24-07-2025 |
196
|
-93.30% | 1,392.71% |
|
34.199 モニターされる通貨 - ページ 23 の 684