時価総額 $2.55T
0.15%
ボリューム24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
38 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Augur
1101
REP
|
$0.875051 | $123.24 | 11-01-2018 |
3008
|
-99.29% | 13,983.87% |
|
||
| 1102 |
Sleepless AI
1102
AI
|
$0.018326 | $2.34 | 09-03-2024 |
759
|
-99.22% | 12,678.70% |
|
||
| 1103 |
PepeCoin
1103
PEPECOIN
|
$0.089138 | $7.01 | 12-04-2024 |
725
|
-98.73% | 7,764.97% |
|
||
| 1104 |
Dymension
1104
DYM
|
$0.019031 | $8.52 | 14-02-2024 |
783
|
-99.78% | 44,682.25% |
|
||
| 1105 |
Freedom Dollar
1105
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
170
|
-0.36% | 0.36% |
|
||
| 1106 |
PlatinCoin
1106
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
712
|
-99.74% | 37,764.19% |
|
||
| 1107 |
Superform
1107
SUPERFORM1
|
$0.067689 | $0.075838 | 14-03-2026 |
24
|
-10.74% | 12.04% |
|
||
| 1108 |
U.CASH
1108
UCASH
|
$0.000772 | $0.241182 | 11-02-2018 |
2977
|
-99.68% | 31,161.44% |
|
||
| 1109 |
READY!
1109
READY
|
$0.009394 | $0.075293 | 05-10-2025 |
184
|
-87.52% | 701.49% |
|
||
| 1110 |
Reservoir
1110
DAM
|
$0.046762 | $0.163536 | 19-09-2025 |
200
|
-71.41% | 249.72% |
|
||
| 1111 |
Grin
1111
GRIN
|
$0.041062 | $19.21 | 18-01-2019 |
2636
|
-99.79% | 46,683.94% |
|
||
| 1112 |
LimeWire
1112
LMWR
|
$0.020341 | $1.72 | 03-04-2024 |
734
|
-98.82% | 8,379.96% |
|
||
| 1113 |
QI Blockchain
1113
QIE
|
$0.109925 | $0.235408 | 29-09-2022 |
1286
|
-53.30% | 114.15% |
|
||
| 1114 |
Kekius Maximus (kekiusmaximus.vip)
1114
KEKIUS
|
$0.009258 | $0.184449 | 03-01-2025 |
459
|
-94.98% | 1,892.38% |
|
||
| 1115 |
PlatON
1115
LAT
|
$0.001346 | $0.770840 | 16-05-2021 |
1787
|
-99.83% | 57,154.12% |
|
||
| 1116 |
Redbelly Network
1116
RBNT
|
$0.003654 | $0.477903 | 26-12-2024 |
467
|
-99.24% | 12,979.68% |
|
||
| 1117 |
Apu Apustaja
1117
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
505
|
-98.13% | 5,242.42% |
|
||
| 1118 |
Bubblemaps
1118
BMT
|
$0.014600 | $0.301671 | 18-03-2025 |
385
|
-95.16% | 1,966.27% |
|
||
| 1119 |
Nexa (nexaagent.xyz)
1119
NXA
|
$0.918169 | $3.61 | 31-01-2026 |
66
|
-74.57% | 293.21% |
|
||
| 1120 |
Towns
1120
TOWNS
|
$0.003213 | $0.070737 | 05-08-2025 |
245
|
-95.46% | 2,101.25% |
|
||
| 1121 |
InfinitiCoin
1121
INCO
|
$0.009141 | $0.020852 | 07-01-2025 |
455
|
-56.16% | 128.11% |
|
||
| 1122 |
DEXTools
1122
DEXT
|
$0.130637 | $4.35 | 16-11-2021 |
1603
|
-97.00% | 3,230.84% |
|
||
| 1123 |
Avalaunch
1123
XAVA
|
$0.271734 | $20.20 | 03-12-2021 |
1586
|
-98.65% | 7,332.62% |
|
||
| 1124 |
Minswap
1124
MIN
|
$0.005160 | $0.062723 | 03-12-2024 |
490
|
-91.77% | 1,115.61% |
|
||
| 1125 |
Vultisig
1125
VULT
|
$0.138134 | $0.454262 | 28-10-2025 |
161
|
-69.59% | 228.86% |
|
||
| 1126 |
WazirX
1126
WRX
|
$0.023361 | $5.94 | 05-04-2021 |
1828
|
-99.61% | 25,320.78% |
|
||
| 1127 |
Solomon
1127
SOLO
|
$0.685570 | $1.0835 | 10-12-2025 |
118
|
-36.73% | 58.04% |
|
||
| 1128 |
Bitcoin Vault
1128
BTCVT
|
$0.447056 | $491.30 | 07-08-2020 |
2069
|
-99.91% | 109,795.95% |
|
||
| 1129 |
Stader
1129
SD
|
$0.128708 | $9.39 | 06-04-2022 |
1462
|
-98.63% | 7,197.13% |
|
||
| 1130 |
Bitlayer
1130
BTR
|
$0.026402 | $0.232262 | 15-02-2026 |
51
|
-88.63% | 779.72% |
|
||
| 1131 |
Forta
1131
FORT
|
$0.013857 | $0.955867 | 16-06-2022 |
1391
|
-98.55% | 6,798.05% |
|
||
| 1132 |
Hamster Kombat
1132
HMSTR
|
$0.000136 | $0.009079 | 26-09-2024 |
558
|
-98.50% | 6,575.06% |
|
||
| 1133 |
Tokocrypto
1133
TKO
|
$0.051480 | $4.99 | 03-05-2021 |
1800
|
-98.97% | 9,591.76% |
|
||
| 1134 |
Amo Coin
1134
AMO
|
$0.000409 | $0.016426 | 05-04-2021 |
1828
|
-97.51% | 3,914.29% |
|
||
| 1135 |
Lazio Fan Token
1135
LAZIO
|
$0.657038 | $23.55 | 22-10-2021 |
1628
|
-97.21% | 3,483.93% |
|
||
| 1136 |
Epic Chain
1136
EPIC
|
$0.257551 | $3.05 | 20-08-2025 |
230
|
-91.56% | 1,084.74% |
|
||
| 1137 |
Alpine F1 Team Fan Token
1137
ALPINE
|
$0.403277 | $13.16 | 30-09-2025 |
189
|
-96.94% | 3,164.35% |
|
||
| 1138 |
Wilder World
1138
WILDW
|
$0.017171 | $7.60 | 16-11-2021 |
1603
|
-99.77% | 44,185.16% |
|
||
| 1139 |
Bluwhale
1139
BLUAI
|
$0.006991 | $0.036679 | 26-10-2025 |
163
|
-80.94% | 424.68% |
|
||
| 1140 |
PIVX
1140
PIVX
|
$0.083816 | $14.56 | 23-01-2018 |
2996
|
-99.42% | 17,269.85% |
|
||
| 1141 | $71.02 | $79.69 | 25-02-2026 |
41
|
-10.88% | 12.21% |
|
|||
| 1142 |
Ai Xovia
1142
AIX
|
$2.34 | $37.60 | 05-08-2025 |
245
|
-93.76% | 1,503.38% |
|
||
| 1143 |
WiBX
1143
WBX
|
$0.000721 | $0.048659 | 09-03-2021 |
1855
|
-98.52% | 6,647.62% |
|
||
| 1144 |
Coinbase Wrapped ADA
1144
CBADA
|
$0.243136 | $0.9969 | 14-08-2025 |
236
|
-75.61% | 310.00% |
|
||
| 1145 |
xU3O8
1145
XU3O8
|
$5.27 | $6.42 | 29-01-2026 |
68
|
-17.97% | 21.91% |
|
||
| 1146 |
Joe coin
1146
JOE
|
$0.008416 | $1,110.68 | 25-04-2025 |
347
|
-100.00% | 13,196,371.15% |
|
||
| 1147 |
OKX Wrapped ETH
1147
XETH
|
$2,121.62 | $3,038.83 | 28-01-2026 |
69
|
-30.18% | 43.23% |
|
||
| 1148 |
Everscale
1148
EVER
|
$0.004238 | $1.70 | 26-10-2020 |
1989
|
-99.75% | 40,006.10% |
|
||
| 1149 |
ELYSIA
1149
EL
|
$0.001745 | $0.069481 | 01-04-2021 |
1832
|
-97.49% | 3,881.13% |
|
||
| 1150 |
SymVerse (symverse.org)
1150
SYMM
|
$0.050792 | $0.560070 | 19-08-2025 |
231
|
-90.93% | 1,002.67% |
|
34.465 モニターされる通貨 - ページ 23 の 690