時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Acala Token
1101
ACA
|
$0.009562 | $2.13 | 02-04-2022 |
1364
|
-99.55% | 22,196.43% |
|
||
| 1102 |
Eclipse
1102
ES
|
$0.083693 | $0.507245 | 16-07-2025 |
163
|
-83.50% | 506.08% |
|
||
| 1103 |
Solomon
1103
SOLO
|
$0.857264 | $1.0835 | 10-12-2025 |
16
|
-20.88% | 26.39% |
|
||
| 1104 |
NEM
1104
XEM
|
$0.001226 | $2.09 | 04-01-2018 |
2913
|
-99.94% | 170,560.12% |
|
||
| 1105 |
OKZOO
1105
AIOT
|
$0.107467 | $1.89 | 19-08-2025 |
129
|
-94.32% | 1,661.45% |
|
||
| 1106 |
Tether Gold Tokens
1106
XAUT0
|
$4,537.09 | $4,525.60 | 24-12-2025 |
2
|
0.25% | - |
|
||
| 1107 |
MORI COIN
1107
MORI
|
$0.013595 | $0.197548 | 07-07-2025 |
172
|
-93.12% | 1,353.06% |
|
||
| 1108 |
Orbiter Finance
1108
OBT
|
$0.002133 | $0.032263 | 14-03-2025 |
287
|
-93.39% | 1,412.87% |
|
||
| 1109 |
dForce Token
1109
DF
|
$0.010855 | $1.1781 | 01-09-2020 |
1942
|
-99.08% | 10,752.81% |
|
||
| 1110 |
Faith Tribe
1110
FTRB
|
$0.004009 | $0.071060 | 27-02-2022 |
1398
|
-94.36% | 1,672.52% |
|
||
| 1111 |
ApolloX
1111
APX
|
$0.244283 | $2.41 | 24-09-2025 |
93
|
-89.87% | 887.12% |
|
||
| 1112 | $0.014455 | $4.80 | 25-11-2021 |
1492
|
-99.70% | 33,126.97% |
|
|||
| 1113 |
OpenServ
1113
SERV
|
$0.014713 | $0.136675 | 21-12-2024 |
370
|
-89.24% | 828.94% |
|
||
| 1114 |
Badger DAO
1114
BADGER
|
$0.533753 | $89.50 | 09-02-2021 |
1781
|
-99.40% | 16,668.79% |
|
||
| 1115 |
Viction / TomoChain
1115
VIC
|
$0.086680 | $3.92 | 06-09-2021 |
1572
|
-97.79% | 4,419.74% |
|
||
| 1116 |
ELYSIA
1116
EL
|
$0.002214 | $0.069481 | 01-04-2021 |
1730
|
-96.81% | 3,038.30% |
|
||
| 1117 |
OORT
1117
OORT
|
$0.015827 | $1.1754 | 10-03-2024 |
656
|
-98.65% | 7,326.44% |
|
||
| 1118 |
xSUSHI
1118
XSUSHI
|
$0.444879 | $2,844.72 | 18-12-2025 |
8
|
-99.98% | 639,335.36% |
|
||
| 1119 |
Augur
1119
REP
|
$0.965088 | $123.24 | 11-01-2018 |
2906
|
-99.22% | 12,669.92% |
|
||
| 1120 |
Covalent X Token
1120
CXT
|
$0.010763 | $0.167304 | 07-12-2024 |
384
|
-93.57% | 1,454.39% |
|
||
| 1121 |
Juventus Fan Token
1121
JUV
|
$0.740627 | $38.11 | 21-12-2020 |
1831
|
-98.06% | 5,045.01% |
|
||
| 1122 |
sudeng
1122
HIPPO
|
$0.001051 | $0.027594 | 16-11-2024 |
405
|
-96.19% | 2,526.53% |
|
||
| 1123 |
Arena-Z
1123
A2Z
|
$0.001377 | $0.011203 | 08-08-2025 |
140
|
-87.70% | 713.30% |
|
||
| 1124 |
iShares Gold Trust Tokenized ETF (Ondo)
1124
IAUon
|
$85.24 | $85.06 | 24-12-2025 |
2
|
0.22% | - |
|
||
| 1125 |
InfinitiCoin
1125
INCO
|
$0.010450 | $0.020852 | 07-01-2025 |
353
|
-49.88% | 99.53% |
|
||
| 1126 |
Hooked Protocol
1126
HOOK
|
$0.038304 | $4.06 | 06-02-2023 |
1054
|
-99.06% | 10,506.08% |
|
||
| 1127 |
Peercoin
1127
PPC
|
$0.347668 | $13.66 | 08-10-2021 |
1540
|
-97.45% | 3,828.78% |
|
||
| 1128 | $151.09 | $154.11 | 23-12-2025 |
3
|
-1.96% | 2.00% |
|
|||
| 1129 |
Keyboard Cat
1129
KEYCAT
|
$0.001038 | $0.015906 | 18-11-2024 |
403
|
-93.47% | 1,432.11% |
|
||
| 1130 |
Nibiru Chain
1130
NIBI
|
$0.011755 | $0.929520 | 13-03-2024 |
653
|
-98.74% | 7,807.67% |
|
||
| 1131 |
Graphite Protocol
1131
GP
|
$0.304065 | $6.77 | 25-07-2025 |
154
|
-95.51% | 2,127.23% |
|
||
| 1132 |
Bitrise Token
1132
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1596
|
-99.36% | 15,438.46% |
|
||
| 1133 |
Rupiah Token
1133
IDRT
|
$0.000059 | $0.000445 | 18-11-2025 |
38
|
-86.71% | 652.23% |
|
||
| 1134 |
Gearbox Protocol
1134
GEAR
|
$0.001022 | $0.037220 | 12-04-2024 |
623
|
-97.25% | 3,540.54% |
|
||
| 1135 |
BitcoinOS
1135
BOS
|
$0.002365 | $0.011545 | 29-10-2025 |
58
|
-79.52% | 388.21% |
|
||
| 1136 |
Dego Finance
1136
DEGO
|
$0.485258 | $33.82 | 14-03-2021 |
1748
|
-98.57% | 6,869.63% |
|
||
| 1137 |
Heima
1137
HEI
|
$0.119778 | $1.2978 | 13-02-2025 |
316
|
-90.77% | 983.52% |
|
||
| 1138 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1138
EFAon
|
$97.61 | $104.24 | 10-12-2025 |
16
|
-6.36% | 6.79% |
|
||
| 1139 |
World3
1139
WAI
|
$0.035872 | $0.068862 | 21-10-2025 |
66
|
-47.91% | 91.97% |
|
||
| 1140 |
Purple Pepe
1140
$PURPE
|
$0.000024 | $0.000297 | 25-11-2024 |
396
|
-91.82% | 1,122.09% |
|
||
| 1141 |
Swarm
1141
BZZ
|
$0.192999 | $21.54 | 22-06-2021 |
1648
|
-99.10% | 11,059.14% |
|
||
| 1142 |
Bella Protocol
1142
BEL
|
$0.126124 | $6.24 | 16-09-2020 |
1927
|
-97.98% | 4,851.21% |
|
||
| 1143 |
Auki Labs
1143
AUKI
|
$0.008434 | $0.059645 | 22-01-2025 |
338
|
-85.86% | 607.23% |
|
||
| 1144 |
Renzo Restaked SOL
1144
EZSOL
|
$152.66 | $311.19 | 18-09-2025 |
99
|
-50.94% | 103.84% |
|
||
| 1145 |
Sweat Economy
1145
SWEAT
|
$0.001401 | $0.091883 | 14-09-2022 |
1199
|
-98.48% | 6,458.79% |
|
||
| 1146 |
Shorty
1146
SHORTY
|
$0.100464 | $0.102962 | 16-04-2021 |
1715
|
-2.43% | 2.49% |
|
||
| 1147 |
FIO Protocol
1147
FIO
|
$0.012075 | $0.569140 | 06-04-2021 |
1725
|
-97.88% | 4,613.43% |
|
||
| 1148 |
Diamond
1148
DMD
|
$2.57 | $42.40 | 02-01-2018 |
2915
|
-93.93% | 1,548.01% |
|
||
| 1149 |
The Arena
1149
ARENA
|
$0.001945 | $0.025511 | 09-06-2025 |
200
|
-92.37% | 1,211.31% |
|
||
| 1150 |
Coinbase tokenized stock (xStock)
1150
COINX
|
$236.43 | $440.95 | 18-07-2025 |
161
|
-46.38% | 86.51% |
|
33.866 モニターされる通貨 - ページ 23 の 678