時価総額 $4.24T
1.99%
ボリューム24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
硬貨
33.108
+17
取引所
885
最後の更新
59 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Daddy Tate
1101
DADDY
|
$0.029329 | $0.273844 | 14-06-2024 |
454
|
-89.29% | 833.69% |
|
||
| 1102 |
Gelato
1102
GEL
|
$0.067318 | $4.25 | 25-11-2021 |
1386
|
-98.42% | 6,210.46% |
|
||
| 1103 |
Contentos
1103
COS
|
$0.003364 | $0.085274 | 08-07-2019 |
2257
|
-96.05% | 2,434.80% |
|
||
| 1104 |
Ultra
1104
ULTRA
|
$0.037184 | $2.46 | 25-11-2021 |
1386
|
-98.49% | 6,528.53% |
|
||
| 1105 |
zKML
1105
ZKML
|
$0.179017 | $0.885478 | 18-03-2024 |
542
|
-79.78% | 394.63% |
|
||
| 1106 |
Flamingo
1106
FLM
|
$0.030722 | $1.2422 | 07-04-2021 |
1618
|
-97.53% | 3,943.34% |
|
||
| 1107 |
Sandclock
1107
QUARTZ
|
$2.33 | $25.88 | 15-01-2022 |
1335
|
-91.00% | 1,011.38% |
|
||
| 1108 |
Ellipsis
1108
ELIPS
|
$0.023579 | $9.98 | 02-04-2021 |
1623
|
-99.76% | 42,219.95% |
|
||
| 1109 |
PepeFork
1109
PORK
|
$0.00000004 | $0.00000085 | 02-02-2024 |
587
|
-95.04% | 1,915.31% |
|
||
| 1110 |
Port3 Network
1110
PORT3
|
$0.033752 | $0.317357 | 30-03-2024 |
530
|
-89.36% | 840.27% |
|
||
| 1111 |
GAIA
1111
GAIA
|
$0.099998 | $0.129730 | 30-07-2025 |
43
|
-22.92% | 29.73% |
|
||
| 1112 |
Purple Pepe
1112
$PURPE
|
$0.000041 | $0.000297 | 25-11-2024 |
290
|
-86.31% | 630.54% |
|
||
| 1113 |
ORIGYN Foundation
1113
OGY
|
$0.002162 | $0.045846 | 17-06-2022 |
1182
|
-95.28% | 2,020.42% |
|
||
| 1114 |
Hyperpigmentation
1114
HYPER
|
$0.016767 | $0.028389 | 20-07-2025 |
53
|
-40.94% | 69.32% |
|
||
| 1115 |
Mango Markets
1115
MNGO
|
$0.014958 | $0.510163 | 09-09-2021 |
1463
|
-97.07% | 3,310.59% |
|
||
| 1116 |
DIAM
1116
DIAM
|
$0.011636 | $0.023959 | 22-02-2025 |
201
|
-51.43% | 105.90% |
|
||
| 1117 |
REDX
1117
REDX
|
$0.004197 | $0.007257 | 09-04-2025 |
155
|
-42.16% | 72.90% |
|
||
| 1118 |
INT OS
1118
INTOS
|
$0.005289 | $0.018390 | 16-01-2025 |
238
|
-71.24% | 247.72% |
|
||
| 1119 |
Comtech Gold
1119
CGO
|
$116.76 | $117.51 | 09-09-2025 |
2
|
-0.63% | 0.64% |
|
||
| 1120 |
Boba Network
1120
BOBA
|
$0.095869 | $7.99 | 25-11-2021 |
1386
|
-98.80% | 8,232.23% |
|
||
| 1121 |
Measurable Data Token
1121
MDT
|
$0.024220 | $0.858288 | 10-01-2018 |
2801
|
-97.18% | 3,443.71% |
|
||
| 1122 |
Yooldo
1122
ESPORTS
|
$0.125966 | $0.190618 | 29-07-2025 |
44
|
-33.92% | 51.33% |
|
||
| 1123 |
Jambo
1123
J
|
$0.101451 | $0.915616 | 22-01-2025 |
232
|
-88.92% | 802.52% |
|
||
| 1124 |
Zerogoki
1124
REI
|
$0.017089 | $7.23 | 24-07-2021 |
1510
|
-99.76% | 42,236.26% |
|
||
| 1125 |
REI Network
1125
REI
|
$0.017090 | $0.338362 | 28-03-2024 |
532
|
-94.95% | 1,879.83% |
|
||
| 1126 |
LocalCoinSwap
1126
LCS
|
$0.335023 | $0.238711 | 13-08-2018 |
2586
|
40.35% | - |
|
||
| 1127 |
Membrana
1127
MBN
|
$0.042665 | $1.69 | 04-01-2023 |
981
|
-97.48% | 3,864.53% |
|
||
| 1128 |
FC Barcelona Fan Token
1128
BAR
|
$1.1388 | $79.26 | 21-04-2021 |
1604
|
-98.56% | 6,859.74% |
|
||
| 1129 |
Bluzelle
1129
BLZ
|
$0.034115 | $0.913922 | 07-02-2018 |
2773
|
-96.27% | 2,578.94% |
|
||
| 1130 |
Cortex
1130
CTXC
|
$0.069011 | $2.41 | 30-04-2018 |
2691
|
-97.14% | 3,392.48% |
|
||
| 1131 |
Cornucopias
1131
COPI
|
$0.015605 | $0.134581 | 16-12-2023 |
635
|
-88.40% | 762.41% |
|
||
| 1132 |
Cook Protocol
1132
COOK
|
$0.016863 | $0.330197 | 01-04-2021 |
1624
|
-94.89% | 1,858.07% |
|
||
| 1133 |
Balance
1133
EPT
|
$0.005711 | $0.056580 | 21-04-2025 |
143
|
-89.91% | 890.64% |
|
||
| 1134 |
CESS Network
1134
CESS
|
$0.006005 | $0.010115 | 13-07-2025 |
60
|
-40.63% | 68.44% |
|
||
| 1135 |
TG Casino
1135
TGC
|
$0.197897 | $0.854589 | 11-02-2024 |
578
|
-76.84% | 331.83% |
|
||
| 1136 |
Cult DAO
1136
CULT
|
$0.00000363 | $0.000074 | 02-04-2022 |
1258
|
-95.07% | 1,927.52% |
|
||
| 1137 |
StablR Euro
1137
EURR
|
$1.1686 | $1.2037 | 19-07-2025 |
54
|
-2.92% | 3.01% |
|
||
| 1138 |
Equilibria Finance
1138
EQB
|
$0.430046 | $0.970795 | 11-04-2024 |
518
|
-55.70% | 125.74% |
|
||
| 1139 |
Sweat Economy
1139
SWEAT
|
$0.002206 | $0.091883 | 14-09-2022 |
1093
|
-97.60% | 4,064.72% |
|
||
| 1140 |
Houdini Swap / Poof Token
1140
POOF
|
$0.171509 | $1.2983 | 05-03-2024 |
555
|
-86.79% | 656.98% |
|
||
| 1141 |
Stride Staked DYDX
1141
stDYDX
|
$0.709992 | $4.47 | 07-03-2024 |
553
|
-84.13% | 530.04% |
|
||
| 1142 |
Step Finance
1142
STEP
|
$0.072215 | $10.50 | 28-04-2021 |
1597
|
-99.31% | 14,442.52% |
|
||
| 1143 |
Amo Coin
1143
AMO
|
$0.000733 | $0.016426 | 05-04-2021 |
1620
|
-95.54% | 2,140.75% |
|
||
| 1144 |
Boson Protocol
1144
BOSON
|
$0.104375 | $5.16 | 10-04-2021 |
1615
|
-97.98% | 4,842.21% |
|
||
| 1145 |
IX Token
1145
IXT
|
$0.117554 | $4.69 | 10-02-2022 |
1309
|
-97.49% | 3,888.74% |
|
||
| 1146 |
FreeStyle Classic
1146
FST
|
$0.070648 | $0.087945 | 08-09-2025 |
3
|
-19.67% | 24.48% |
|
||
| 1147 |
FIO Protocol
1147
FIO
|
$0.018688 | $0.569140 | 06-04-2021 |
1619
|
-96.72% | 2,945.51% |
|
||
| 1148 |
Boost
1148
BOOST
|
$0.102089 | $0.117720 | 09-09-2025 |
2
|
-13.28% | 15.31% |
|
||
| 1149 |
AIVille
1149
AGT
|
$0.005540 | $0.006162 | 15-07-2025 |
58
|
-10.10% | 11.23% |
|
||
| 1150 |
Inspect
1150
INSP
|
$0.019397 | $0.387190 | 09-03-2024 |
551
|
-94.99% | 1,896.13% |
|
33.108 モニターされる通貨 - ページ 23 の 663