時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
25 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
LUKSO
1101
LYX
|
$0.312626 | $11.50 | 17-01-2024 |
770
|
-97.28% | 3,579.04% |
|
||
| 1102 |
Hey Anon
1102
ANON
|
$0.682727 | $24.42 | 16-01-2025 |
405
|
-97.20% | 3,476.63% |
|
||
| 1103 |
Phoenix Global (New)
1103
PHB
|
$0.149106 | $3.90 | 10-03-2024 |
717
|
-96.18% | 2,517.29% |
|
||
| 1104 |
DEXTools
1104
DEXT
|
$0.135118 | $4.35 | 16-11-2021 |
1562
|
-96.89% | 3,120.39% |
|
||
| 1105 |
Hegic
1105
HEGIC
|
$0.013387 | $0.642283 | 13-02-2021 |
1838
|
-97.92% | 4,697.96% |
|
||
| 1106 |
AGENDA 47
1106
A47
|
$0.009382 | $0.040376 | 17-03-2025 |
345
|
-76.76% | 330.35% |
|
||
| 1107 |
GRIFFAIN
1107
GRIFFAIN
|
$0.009338 | $0.607128 | 22-01-2025 |
399
|
-98.46% | 6,401.72% |
|
||
| 1108 |
Aura
1108
AURA
|
$0.009692 | $0.239721 | 22-07-2025 |
218
|
-95.96% | 2,373.40% |
|
||
| 1109 |
Synapse
1109
SYN
|
$0.050135 | $5.01 | 23-10-2021 |
1586
|
-99.00% | 9,900.99% |
|
||
| 1110 |
Hemi
1110
HEMI
|
$0.009486 | $0.186067 | 24-09-2025 |
154
|
-94.90% | 1,861.39% |
|
||
| 1111 |
Zeus Network
1111
ZEUS
|
$0.010631 | $1.1025 | 08-04-2024 |
688
|
-99.04% | 10,270.61% |
|
||
| 1112 |
Open Loot
1112
OL
|
$0.011805 | $0.647826 | 05-12-2024 |
447
|
-98.18% | 5,387.53% |
|
||
| 1113 |
Alaya Governance Token
1113
AGT
|
$0.004941 | $0.036993 | 27-05-2025 |
274
|
-86.64% | 648.68% |
|
||
| 1114 |
Juventus Fan Token
1114
JUV
|
$0.620508 | $38.11 | 21-12-2020 |
1892
|
-98.37% | 6,040.99% |
|
||
| 1115 |
Bless
1115
BLESS
|
$0.004989 | $0.211987 | 15-10-2025 |
133
|
-97.65% | 4,149.05% |
|
||
| 1116 |
Bytecoin
1116
BCN
|
$0.000050 | $0.030134 | 08-05-2018 |
2850
|
-99.83% | 60,375.64% |
|
||
| 1117 |
InfinitiCoin
1117
INCO
|
$0.009159 | $0.020852 | 07-01-2025 |
414
|
-56.08% | 127.67% |
|
||
| 1118 |
NUMINE
1118
NUMI
|
$0.046138 | $0.173221 | 14-11-2025 |
103
|
-73.36% | 275.44% |
|
||
| 1119 |
Peercoin
1119
PPC
|
$0.303716 | $13.66 | 08-10-2021 |
1601
|
-97.78% | 4,397.33% |
|
||
| 1120 |
Boson Protocol
1120
BOSON
|
$0.053573 | $5.16 | 10-04-2021 |
1782
|
-98.96% | 9,528.79% |
|
||
| 1121 |
RAMP
1121
RAMP
|
$0.019022 | $1.0326 | 22-03-2021 |
1801
|
-98.16% | 5,328.27% |
|
||
| 1122 |
Fuel Network
1122
FUEL
|
$0.001236 | $0.084218 | 29-12-2024 |
423
|
-98.53% | 6,714.94% |
|
||
| 1123 |
Splintershards
1123
SPS
|
$0.006107 | $1.2745 | 28-07-2021 |
1673
|
-99.52% | 20,769.10% |
|
||
| 1124 |
X Empire
1124
X
|
$0.000013 | $0.000541 | 10-11-2024 |
472
|
-97.58% | 4,024.90% |
|
||
| 1125 |
Epic Cash
1125
EPIC
|
$0.524109 | $6.76 | 11-12-2021 |
1537
|
-92.25% | 1,190.67% |
|
||
| 1126 |
Freedom Dollar
1126
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
129
|
-0.33% | 0.33% |
|
||
| 1127 |
district0x
1127
DNT
|
$0.008996 | $0.496413 | 19-04-2021 |
1773
|
-98.19% | 5,417.93% |
|
||
| 1128 |
PIVX
1128
PIVX
|
$0.089172 | $14.56 | 23-01-2018 |
2955
|
-99.39% | 16,226.56% |
|
||
| 1129 |
inSure
1129
ISURE
|
$0.000336 | $0.106257 | 10-01-2020 |
2238
|
-99.68% | 31,567.46% |
|
||
| 1130 |
PePeonTron
1130
PEPEONTRON
|
$0.008981 | $0.089640 | 11-07-2025 |
229
|
-89.98% | 898.09% |
|
||
| 1131 |
Unicorn Fart Dust
1131
UFD
|
$0.008973 | $0.418078 | 19-01-2025 |
402
|
-97.85% | 4,559.45% |
|
||
| 1132 |
Tutorial
1132
TUT
|
$0.010697 | $0.169429 | 20-09-2025 |
158
|
-93.69% | 1,483.97% |
|
||
| 1133 |
XION
1133
XION
|
$0.122920 | $7.73 | 05-12-2024 |
447
|
-98.41% | 6,190.19% |
|
||
| 1134 |
Galeon
1134
GALEON
|
$0.010803 | $0.040863 | 08-04-2024 |
688
|
-73.56% | 278.26% |
|
||
| 1135 |
Kekius Maximus (kekiusmaximus.vip)
1135
KEKIUS
|
$0.008907 | $0.184449 | 03-01-2025 |
418
|
-95.17% | 1,970.83% |
|
||
| 1136 |
Access Protocol
1136
ACS
|
$0.000188 | $0.026210 | 16-02-2023 |
1105
|
-99.28% | 13,816.35% |
|
||
| 1137 |
Bitrise Token
1137
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1657
|
-99.46% | 18,263.64% |
|
||
| 1138 |
Haedal Protocol
1138
HAEDAL
|
$0.027261 | $0.291877 | 17-07-2025 |
223
|
-90.66% | 970.68% |
|
||
| 1139 |
xU3O8
1139
XU3O8
|
$5.50 | $6.42 | 29-01-2026 |
27
|
-14.39% | 16.81% |
|
||
| 1140 |
Amo Coin
1140
AMO
|
$0.000415 | $0.016426 | 05-04-2021 |
1787
|
-97.48% | 3,861.37% |
|
||
| 1141 |
Lumia
1141
LUMIA
|
$0.062361 | $2.42 | 05-12-2024 |
447
|
-97.42% | 3,775.92% |
|
||
| 1142 |
PinLink
1142
PIN
|
$0.099341 | $3.93 | 11-12-2024 |
441
|
-97.47% | 3,860.08% |
|
||
| 1143 |
Creta World
1143
CRETA
|
$0.003144 | $2.38 | 31-05-2023 |
1001
|
-99.87% | 75,670.59% |
|
||
| 1144 | $459.15 | $493.11 | 29-10-2025 |
119
|
-6.89% | 7.40% |
|
|||
| 1145 |
Landwolf
1145
LANDWOLF
|
$0.00000963 | $0.000279 | 11-12-2024 |
441
|
-96.54% | 2,793.18% |
|
||
| 1146 |
Manchester City Fan Token
1146
CITY
|
$0.677968 | $36.90 | 27-08-2021 |
1643
|
-98.16% | 5,342.63% |
|
||
| 1147 |
Mansory
1147
MNSRY
|
$0.009608 | $0.084357 | 30-04-2025 |
301
|
-88.61% | 777.99% |
|
||
| 1148 |
Aspecta
1148
ASP
|
$0.028895 | $0.432180 | 24-07-2025 |
216
|
-93.31% | 1,395.70% |
|
||
| 1149 |
xSUSHI
1149
XSUSHI
|
$0.349102 | $2,844.72 | 18-12-2025 |
69
|
-99.99% | 814,766.21% |
|
||
| 1150 |
MetFi
1150
MFI
|
$0.030583 | $5.75 | 06-04-2023 |
1056
|
-99.47% | 18,685.83% |
|
34.269 モニターされる通貨 - ページ 23 の 686