時価総額 $3.46T
0.85%
ボリューム24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Badger DAO
1101
BADGER
|
$0.645899 | $89.50 | 09-02-2021 |
1741
|
-99.28% | 13,757.25% |
|
||
| 1102 |
ApolloX
1102
APX
|
$0.285523 | $2.41 | 24-09-2025 |
53
|
-88.16% | 744.54% |
|
||
| 1103 |
Sui Name Service
1103
NS
|
$0.052702 | $4.51 | 14-11-2024 |
367
|
-98.83% | 8,466.83% |
|
||
| 1104 |
GYEN
1104
GYEN
|
$0.006082 | $0.344992 | 12-05-2021 |
1649
|
-98.24% | 5,572.20% |
|
||
| 1105 |
Layer3
1105
L3
|
$0.013917 | $0.153896 | 28-03-2025 |
233
|
-90.96% | 1,005.83% |
|
||
| 1106 |
Ambire Wallet
1106
WALLET
|
$0.017542 | $0.200643 | 04-02-2022 |
1381
|
-91.26% | 1,043.79% |
|
||
| 1107 |
Nubila Network
1107
NB
|
$0.068903 | $0.108176 | 11-11-2025 |
5
|
-36.30% | 57.00% |
|
||
| 1108 |
ANDY
1108
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
339
|
-96.34% | 2,635.77% |
|
||
| 1109 |
ELYSIA
1109
EL
|
$0.002580 | $0.069481 | 01-04-2021 |
1690
|
-96.29% | 2,593.22% |
|
||
| 1110 |
DIMO
1110
DIMO
|
$0.030790 | $0.692415 | 19-12-2023 |
698
|
-95.55% | 2,148.82% |
|
||
| 1111 |
AKEDO
1111
AKE
|
$0.000554 | $0.003179 | 27-09-2025 |
50
|
-82.58% | 474.21% |
|
||
| 1112 |
inSure
1112
ISURE
|
$0.000471 | $0.106257 | 10-01-2020 |
2137
|
-99.56% | 22,462.68% |
|
||
| 1113 |
Vita Inu
1113
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
345
|
-81.00% | 426.31% |
|
||
| 1114 |
Star Atlas DAO
1114
POLIS
|
$0.040200 | $19.23 | 04-09-2021 |
1534
|
-99.79% | 47,736.07% |
|
||
| 1115 |
AGENDA 47
1115
A47
|
$0.012582 | $0.040376 | 17-03-2025 |
244
|
-68.84% | 220.89% |
|
||
| 1116 |
ColossusCoinXT
1116
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2870
|
-95.69% | 2,220.89% |
|
||
| 1117 |
Bitlayer
1117
BTR
|
$0.047604 | $0.168710 | 14-09-2025 |
63
|
-71.78% | 254.40% |
|
||
| 1118 |
Alpine F1 Team Fan Token
1118
ALPINE
|
$0.664222 | $13.16 | 30-09-2025 |
47
|
-94.95% | 1,881.93% |
|
||
| 1119 |
Dego Finance
1119
DEGO
|
$0.589707 | $33.82 | 14-03-2021 |
1708
|
-98.26% | 5,635.17% |
|
||
| 1120 |
NKN
1120
NKN
|
$0.015576 | $1.4833 | 09-04-2021 |
1682
|
-98.95% | 9,423.42% |
|
||
| 1121 |
dYdX (ethDYDX)
1121
ETHDYDX
|
$0.297004 | $27.78 | 30-09-2021 |
1508
|
-98.93% | 9,253.00% |
|
||
| 1122 |
Hathor
1122
HTR
|
$0.024728 | $2.48 | 21-11-2021 |
1456
|
-99.00% | 9,919.51% |
|
||
| 1123 |
MicroStrategy tokenized stock (xStock)
1123
MSTRX
|
$199.11 | $457.41 | 18-07-2025 |
121
|
-56.47% | 129.72% |
|
||
| 1124 |
HOPR
1124
HOPR
|
$0.036079 | $0.971745 | 01-03-2021 |
1721
|
-96.29% | 2,593.40% |
|
||
| 1125 |
MAGIC•INTERNET•MONEY (Bitcoin)
1125
MIM
|
$0.000584 | $0.005016 | 07-08-2025 |
101
|
-88.36% | 759.36% |
|
||
| 1126 |
Alibabacoin - ABBC Coin
1126
ABBC
|
$0.013540 | $2.05 | 25-10-2018 |
2579
|
-99.34% | 15,071.38% |
|
||
| 1127 |
DeBox
1127
BOX
|
$0.029014 | $0.071882 | 21-10-2024 |
391
|
-59.64% | 147.75% |
|
||
| 1128 |
ORIGYN Foundation
1128
OGY
|
$0.001561 | $0.045846 | 17-06-2022 |
1248
|
-96.60% | 2,837.47% |
|
||
| 1129 |
Ice Network
1129
ICE
|
$0.001842 | $0.013773 | 18-02-2024 |
637
|
-86.63% | 647.84% |
|
||
| 1130 |
Synapse
1130
SYN
|
$0.065410 | $5.01 | 23-10-2021 |
1485
|
-98.70% | 7,565.58% |
|
||
| 1131 |
Sweat Economy
1131
SWEAT
|
$0.001667 | $0.091883 | 14-09-2022 |
1159
|
-98.19% | 5,412.51% |
|
||
| 1132 |
GenesysGo Shadow
1132
SHDW
|
$0.071075 | $2.52 | 06-01-2022 |
1410
|
-97.17% | 3,439.79% |
|
||
| 1133 |
Defigram
1133
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
994
|
-91.49% | 1,074.90% |
|
||
| 1134 |
Ark of Panda
1134
AOP
|
$0.039941 | $0.086618 | 14-10-2025 |
33
|
-53.89% | 116.86% |
|
||
| 1135 |
Zeta
1135
ZEX
|
$0.069509 | $0.213734 | 20-06-2025 |
149
|
-67.48% | 207.49% |
|
||
| 1136 |
Bitboard
1136
BB
|
$0.002699 | $0.243963 | 02-10-2024 |
410
|
-98.89% | 8,939.61% |
|
||
| 1137 |
Litentry
1137
LIT
|
$0.214843 | $14.73 | 16-02-2021 |
1734
|
-98.54% | 6,755.83% |
|
||
| 1138 |
Swell Network
1138
SWELL
|
$0.003099 | $0.067877 | 09-11-2024 |
372
|
-95.43% | 2,089.95% |
|
||
| 1139 |
Polkastarter
1139
POLS
|
$0.119345 | $7.51 | 16-02-2021 |
1734
|
-98.41% | 6,191.27% |
|
||
| 1140 |
QuickSwap (Old)
1140
QUICK
|
$16.56 | $13,732.74 | 21-05-2022 |
1275
|
-99.88% | 82,838.66% |
|
||
| 1141 | $0.018195 | $4.80 | 25-11-2021 |
1452
|
-99.62% | 26,297.12% |
|
|||
| 1142 |
Paris Saint-Germain Fan Token
1142
PSG
|
$0.943865 | $61.23 | 10-08-2021 |
1559
|
-98.46% | 6,387.20% |
|
||
| 1143 |
Wrapped IoTeX
1143
WIOTX
|
$0.010182 | $0.091419 | 13-03-2024 |
613
|
-88.86% | 797.87% |
|
||
| 1144 |
Sperax
1144
SPAX
|
$0.005674 | $0.239860 | 23-03-2022 |
1334
|
-97.63% | 4,127.63% |
|
||
| 1145 |
Portal
1145
PORTAL
|
$0.019863 | $4.15 | 29-02-2024 |
626
|
-99.52% | 20,795.51% |
|
||
| 1146 |
SLIMEX
1146
SLX
|
$0.006673 | $0.021371 | 08-10-2025 |
39
|
-68.77% | 220.25% |
|
||
| 1147 |
Propchain
1147
PROPC
|
$0.270365 | $5.27 | 28-03-2024 |
598
|
-94.87% | 1,847.78% |
|
||
| 1148 |
Galatasaray Fan Token
1148
GAL
|
$1.1518 | $35.35 | 15-05-2021 |
1646
|
-96.74% | 2,969.22% |
|
||
| 1149 |
Aleph.im
1149
ALEPH
|
$0.046560 | $0.869213 | 20-01-2022 |
1396
|
-94.64% | 1,766.86% |
|
||
| 1150 |
Chainbounty / Sentinel Protocol
1150
BOUNTY
|
$0.022973 | $0.417689 | 03-04-2021 |
1688
|
-94.50% | 1,718.16% |
|
33.670 モニターされる通貨 - ページ 23 の 674