時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
53 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AGENDA 47
1101
A47
|
$0.012504 | $0.040376 | 17-03-2025 |
305
|
-69.03% | 222.91% |
|
||
| 1102 |
Splendor
1102
SPLD
|
$0.279386 | $0.475089 | 01-11-2025 |
76
|
-41.19% | 70.05% |
|
||
| 1103 |
FC Barcelona Fan Token
1103
BAR
|
$0.601232 | $79.26 | 21-04-2021 |
1731
|
-99.24% | 13,082.82% |
|
||
| 1104 |
Keyboard Cat
1104
KEYCAT
|
$0.001246 | $0.015906 | 18-11-2024 |
424
|
-92.17% | 1,176.42% |
|
||
| 1105 |
Ski Mask Dog
1105
SKI
|
$0.012523 | $0.343465 | 09-12-2024 |
403
|
-96.35% | 2,642.78% |
|
||
| 1106 |
xSUSHI
1106
XSUSHI
|
$0.518463 | $2,844.72 | 18-12-2025 |
29
|
-99.98% | 548,582.83% |
|
||
| 1107 |
Acet
1107
ACT
|
$0.010316 | $1.93 | 03-11-2021 |
1535
|
-99.47% | 18,634.95% |
|
||
| 1108 |
Bedrock DAO
1108
BR
|
$0.053397 | $0.215556 | 24-03-2025 |
298
|
-75.23% | 303.69% |
|
||
| 1109 |
NeuralAI
1109
NEURAL
|
$1.2325 | $17.30 | 06-12-2024 |
406
|
-92.87% | 1,303.34% |
|
||
| 1110 |
LUKSO
1110
LYX
|
$0.402113 | $11.50 | 17-01-2024 |
730
|
-96.50% | 2,760.31% |
|
||
| 1111 |
GYEN
1111
GYEN
|
$0.005821 | $0.344992 | 12-05-2021 |
1710
|
-98.31% | 5,826.90% |
|
||
| 1112 |
OpenEden
1112
EDEN
|
$0.067070 | $1.72 | 30-09-2025 |
108
|
-96.09% | 2,458.94% |
|
||
| 1113 |
Gearbox Protocol
1113
GEAR
|
$0.001220 | $0.037220 | 12-04-2024 |
644
|
-96.72% | 2,951.66% |
|
||
| 1114 |
Arena-Z
1114
A2Z
|
$0.001576 | $0.011203 | 08-08-2025 |
161
|
-85.93% | 610.79% |
|
||
| 1115 |
Synapse
1115
SYN
|
$0.065511 | $5.01 | 23-10-2021 |
1546
|
-98.69% | 7,553.80% |
|
||
| 1116 |
AO
1116
AO
|
$5.24 | $24.40 | 21-03-2025 |
301
|
-78.52% | 365.47% |
|
||
| 1117 |
Paris Saint-Germain Fan Token
1117
PSG
|
$0.884682 | $61.23 | 10-08-2021 |
1620
|
-98.56% | 6,821.18% |
|
||
| 1118 |
OVERTAKE
1118
TAKE
|
$0.062883 | $0.485247 | 29-12-2025 |
18
|
-87.04% | 671.66% |
|
||
| 1119 |
Viction / TomoChain
1119
VIC
|
$0.096426 | $3.92 | 06-09-2021 |
1593
|
-97.54% | 3,962.94% |
|
||
| 1120 |
Defigram
1120
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1055
|
-91.49% | 1,074.80% |
|
||
| 1121 |
Enigma
1121
ENX
|
$0.188583 | $0.251112 | 08-01-2026 |
8
|
-24.90% | 33.16% |
|
||
| 1122 |
Amo Coin
1122
AMO
|
$0.000563 | $0.016426 | 05-04-2021 |
1747
|
-96.57% | 2,817.43% |
|
||
| 1123 |
Oasys
1123
OAS
|
$0.001889 | $0.142625 | 13-02-2024 |
703
|
-98.68% | 7,451.14% |
|
||
| 1124 |
QI Blockchain
1124
QIE
|
$0.130737 | $0.235408 | 29-09-2022 |
1205
|
-44.46% | 80.06% |
|
||
| 1125 |
ASD / BitMax Token
1125
BTMX
|
$0.018000 | $3.26 | 27-03-2021 |
1756
|
-99.45% | 17,990.80% |
|
||
| 1126 |
Openverse Network
1126
BTG
|
$6.17 | $18.75 | 24-10-2025 |
84
|
-67.12% | 204.12% |
|
||
| 1127 |
Bitrise Token
1127
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1617
|
-99.28% | 13,831.03% |
|
||
| 1128 |
BETFURY
1128
BFG
|
$0.010526 | $0.068446 | 04-09-2021 |
1595
|
-84.62% | 550.28% |
|
||
| 1129 |
Ark of Panda
1129
AOP
|
$0.033679 | $0.086618 | 14-10-2025 |
94
|
-61.12% | 157.19% |
|
||
| 1130 |
Edel
1130
EDEL
|
$0.022764 | $0.103058 | 20-11-2025 |
57
|
-77.91% | 352.72% |
|
||
| 1131 |
Wecan Group
1131
WECAN
|
$0.001957 | $0.013851 | 21-12-2023 |
757
|
-85.87% | 607.90% |
|
||
| 1132 |
ZenChain
1132
ZTC
|
$0.002095 | $0.007883 | 07-01-2026 |
9
|
-73.43% | 276.36% |
|
||
| 1133 |
Coq Inu
1133
COQ
|
$0.00000017 | $0.00000645 | 12-03-2024 |
675
|
-97.38% | 3,716.42% |
|
||
| 1134 |
OmiseGO
1134
OMG
|
$0.083028 | $28.35 | 08-01-2018 |
2930
|
-99.71% | 34,047.37% |
|
||
| 1135 |
Gleec
1135
GLEEC
|
$0.063967 | $6.24 | 29-03-2020 |
2119
|
-98.97% | 9,648.27% |
|
||
| 1136 |
Badger DAO
1136
BADGER
|
$0.578140 | $89.50 | 09-02-2021 |
1802
|
-99.35% | 15,381.35% |
|
||
| 1137 |
Nobody Sausage
1137
NOBODY
|
$0.012234 | $0.093364 | 08-09-2025 |
130
|
-86.90% | 663.16% |
|
||
| 1138 |
dForce Token
1138
DF
|
$0.011572 | $1.1781 | 01-09-2020 |
1963
|
-99.02% | 10,080.41% |
|
||
| 1139 |
sudeng
1139
HIPPO
|
$0.001159 | $0.027594 | 16-11-2024 |
426
|
-95.80% | 2,281.04% |
|
||
| 1140 |
Mythos
1140
MYTH
|
$0.013278 | $1.99 | 03-11-2022 |
1170
|
-99.33% | 14,912.20% |
|
||
| 1141 |
Heima
1141
HEI
|
$0.130409 | $1.2978 | 13-02-2025 |
337
|
-89.95% | 895.19% |
|
||
| 1142 |
Alibabacoin - ABBC Coin
1142
ABBC
|
$0.012537 | $2.05 | 25-10-2018 |
2640
|
-99.39% | 16,285.34% |
|
||
| 1143 |
Renzo Restaked SOL
1143
EZSOL
|
$178.32 | $311.19 | 18-09-2025 |
120
|
-42.70% | 74.52% |
|
||
| 1144 |
Alpine F1 Team Fan Token
1144
ALPINE
|
$0.607512 | $13.16 | 30-09-2025 |
108
|
-95.39% | 2,066.94% |
|
||
| 1145 |
TAC Protocol
1145
TAC
|
$0.004257 | $0.022992 | 15-07-2025 |
185
|
-81.48% | 440.08% |
|
||
| 1146 |
Suilend
1146
SEND
|
$0.181397 | $3.92 | 16-12-2024 |
396
|
-95.37% | 2,060.14% |
|
||
| 1147 |
Konnect
1147
KCT
|
$0.001521 | $0.180101 | 06-06-2022 |
1320
|
-99.16% | 11,738.98% |
|
||
| 1148 |
Orbiter Finance
1148
OBT
|
$0.002234 | $0.032263 | 14-03-2025 |
308
|
-93.08% | 1,344.13% |
|
||
| 1149 |
Juventus Fan Token
1149
JUV
|
$0.794482 | $38.11 | 21-12-2020 |
1852
|
-97.92% | 4,696.25% |
|
||
| 1150 |
BOBO
1150
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
583
|
-95.07% | 1,927.71% |
|
34.055 モニターされる通貨 - ページ 23 の 682