時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Houdini Swap / Poof Token
1101
POOF
|
$0.106486 | $1.2983 | 05-03-2024 |
743
|
-91.80% | 1,119.21% |
|
||
| 1102 |
Tokocrypto
1102
TKO
|
$0.056688 | $4.99 | 03-05-2021 |
1780
|
-98.86% | 8,701.49% |
|
||
| 1103 |
Test
1103
TST
|
$0.010191 | $0.483415 | 09-02-2025 |
402
|
-97.89% | 4,643.50% |
|
||
| 1104 |
Aura
1104
AURA
|
$0.009887 | $0.239721 | 22-07-2025 |
239
|
-95.88% | 2,324.66% |
|
||
| 1105 |
PIVX
1105
PIVX
|
$0.093735 | $14.56 | 23-01-2018 |
2976
|
-99.36% | 15,431.79% |
|
||
| 1106 |
ELYSIA
1106
EL
|
$0.001970 | $0.069481 | 01-04-2021 |
1812
|
-97.16% | 3,426.42% |
|
||
| 1107 |
Forta
1107
FORT
|
$0.014962 | $0.955867 | 16-06-2022 |
1371
|
-98.43% | 6,288.63% |
|
||
| 1108 |
Just a chill guy
1108
CHILLGUY
|
$0.009438 | $0.645478 | 27-11-2024 |
476
|
-98.54% | 6,739.08% |
|
||
| 1109 |
QuickSwap (Old)
1109
QUICK
|
$11.96 | $13,732.74 | 21-05-2022 |
1397
|
-99.91% | 114,686.84% |
|
||
| 1110 |
Grin
1110
GRIN
|
$0.041590 | $19.21 | 18-01-2019 |
2616
|
-99.78% | 46,089.14% |
|
||
| 1111 |
Bitlight
1111
LIGHT
|
$0.216644 | $4.73 | 21-12-2025 |
87
|
-95.42% | 2,084.01% |
|
||
| 1112 |
PlatON
1112
LAT
|
$0.001362 | $0.770840 | 16-05-2021 |
1767
|
-99.82% | 56,514.74% |
|
||
| 1113 |
PlatinCoin
1113
PLTC
|
$1.86 | $716.11 | 25-04-2024 |
692
|
-99.74% | 38,430.47% |
|
||
| 1114 |
Access Protocol
1114
ACS
|
$0.000196 | $0.026210 | 16-02-2023 |
1126
|
-99.25% | 13,277.52% |
|
||
| 1115 |
Bitcoin Vault
1115
BTCVT
|
$0.465463 | $491.30 | 07-08-2020 |
2049
|
-99.91% | 105,449.97% |
|
||
| 1116 |
Edel
1116
EDEL
|
$0.015986 | $0.103058 | 20-11-2025 |
118
|
-84.49% | 544.67% |
|
||
| 1117 |
OKX Wrapped ETH
1117
XETH
|
$2,330.54 | $3,038.83 | 28-01-2026 |
49
|
-23.31% | 30.39% |
|
||
| 1118 |
Harvest Finance
1118
FARM
|
$13.73 | $660.11 | 12-09-2020 |
2013
|
-97.92% | 4,708.37% |
|
||
| 1119 |
X Empire
1119
X
|
$0.000013 | $0.000541 | 10-11-2024 |
493
|
-97.53% | 3,953.57% |
|
||
| 1120 |
Unicorn Fart Dust
1120
UFD
|
$0.009212 | $0.418078 | 19-01-2025 |
423
|
-97.80% | 4,438.56% |
|
||
| 1121 |
Beefy.Finance
1121
BIFIN
|
$115.03 | $3,620.35 | 16-03-2021 |
1828
|
-96.82% | 3,047.21% |
|
||
| 1122 |
Freedom Dollar
1122
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
150
|
-0.33% | 0.33% |
|
||
| 1123 |
Quickswap (New)
1123
QUICK
|
$0.011727 | $0.159537 | 06-05-2022 |
1412
|
-92.65% | 1,260.48% |
|
||
| 1124 |
Tutorial
1124
TUT
|
$0.011003 | $0.169429 | 20-09-2025 |
179
|
-93.51% | 1,439.90% |
|
||
| 1125 |
Portal
1125
PORTAL
|
$0.012151 | $4.15 | 29-02-2024 |
748
|
-99.71% | 34,056.46% |
|
||
| 1126 |
WazirX
1126
WRX
|
$0.024069 | $5.94 | 05-04-2021 |
1808
|
-99.59% | 24,572.57% |
|
||
| 1127 |
Epic Chain
1127
EPIC
|
$0.272815 | $3.05 | 20-08-2025 |
210
|
-91.06% | 1,018.45% |
|
||
| 1128 |
Fartboy
1128
FARTBOY
|
$0.009146 | $0.192248 | 12-02-2025 |
399
|
-95.24% | 2,002.06% |
|
||
| 1129 |
InfinitiCoin
1129
INCO
|
$0.009125 | $0.020852 | 07-01-2025 |
435
|
-56.24% | 128.51% |
|
||
| 1130 |
Ika
1130
IKA
|
$0.003040 | $0.181730 | 08-09-2025 |
191
|
-98.33% | 5,878.14% |
|
||
| 1131 |
Peercoin
1131
PPC
|
$0.301793 | $13.66 | 08-10-2021 |
1622
|
-97.79% | 4,425.99% |
|
||
| 1132 |
Phoenix Global (New)
1132
PHB
|
$0.140112 | $3.90 | 10-03-2024 |
738
|
-96.41% | 2,685.30% |
|
||
| 1133 |
elizaOS
1133
ELIZAOS
|
$0.001018 | $0.039055 | 07-11-2025 |
131
|
-97.39% | 3,735.21% |
|
||
| 1134 |
Lava Network
1134
LAVA
|
$0.034125 | $0.238523 | 08-12-2025 |
100
|
-85.69% | 598.98% |
|
||
| 1135 |
Scroll
1135
SCR
|
$0.047332 | $1.4419 | 16-10-2024 |
518
|
-96.72% | 2,946.44% |
|
||
| 1136 |
哈基米
1136
哈基米
|
$0.008978 | $0.064577 | 20-10-2025 |
149
|
-86.10% | 619.26% |
|
||
| 1137 |
Mamo
1137
MAMO
|
$0.015301 | $0.220438 | 06-08-2025 |
224
|
-93.06% | 1,340.67% |
|
||
| 1138 |
Yei Finance
1138
CLO
|
$0.069238 | $0.906531 | 13-01-2026 |
64
|
-92.36% | 1,209.30% |
|
||
| 1139 |
Juventus Fan Token
1139
JUV
|
$0.590395 | $38.11 | 21-12-2020 |
1913
|
-98.45% | 6,354.21% |
|
||
| 1140 |
Amo Coin
1140
AMO
|
$0.000420 | $0.016426 | 05-04-2021 |
1808
|
-97.44% | 3,808.91% |
|
||
| 1141 |
Nomina
1141
NOM
|
$0.003061 | $0.057475 | 23-09-2025 |
176
|
-94.67% | 1,777.61% |
|
||
| 1142 |
Abelian
1142
ABEL
|
$0.077441 | $1.4819 | 12-01-2024 |
796
|
-94.77% | 1,813.64% |
|
||
| 1143 | $73.41 | $79.69 | 25-02-2026 |
21
|
-7.88% | 8.55% |
|
|||
| 1144 |
PinLink
1144
PIN
|
$0.099679 | $3.93 | 11-12-2024 |
462
|
-97.47% | 3,846.66% |
|
||
| 1145 |
Tectonic
1145
TONIC
|
$0.00000004 | $0.00000402 | 24-12-2021 |
1545
|
-99.13% | 11,393.88% |
|
||
| 1146 |
Surge
1146
SURGE
|
$0.017862 | $0.152613 | 19-01-2026 |
58
|
-88.30% | 754.41% |
|
||
| 1147 |
Pikachu
1147
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
726
|
-99.51% | 20,474.18% |
|
||
| 1148 |
Aspecta
1148
ASP
|
$0.029236 | $0.432180 | 24-07-2025 |
237
|
-93.24% | 1,378.27% |
|
||
| 1149 |
NFPrompt
1149
NFP
|
$0.017135 | $1.2425 | 27-12-2023 |
812
|
-98.62% | 7,150.98% |
|
||
| 1150 |
xU3O8
1150
XU3O8
|
$5.43 | $6.42 | 29-01-2026 |
48
|
-15.51% | 18.36% |
|
34.344 モニターされる通貨 - ページ 23 の 687