時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Hooked Protocol
1101
HOOK
|
$0.042641 | $4.06 | 06-02-2023 |
1034
|
-98.95% | 9,427.37% |
|
||
| 1102 |
Aria Protocol
1102
ARIAIP
|
$0.034856 | $0.161712 | 08-11-2025 |
28
|
-78.45% | 363.94% |
|
||
| 1103 |
Purple Pepe
1103
$PURPE
|
$0.000028 | $0.000297 | 25-11-2024 |
376
|
-90.65% | 969.08% |
|
||
| 1104 |
Diamond
1104
DMD
|
$2.98 | $42.40 | 02-01-2018 |
2895
|
-92.97% | 1,322.78% |
|
||
| 1105 |
Apple tokenized stock (xStock)
1105
AAPLX
|
$280.01 | $288.00 | 03-12-2025 |
3
|
-2.78% | 2.85% |
|
||
| 1106 |
Renzo Restaked SOL
1106
EZSOL
|
$166.41 | $311.19 | 18-09-2025 |
79
|
-46.53% | 87.00% |
|
||
| 1107 |
Layer3
1107
L3
|
$0.012132 | $0.153896 | 28-03-2025 |
253
|
-92.12% | 1,168.47% |
|
||
| 1108 |
KARRAT
1108
KARRAT
|
$0.015566 | $1.2318 | 06-06-2024 |
548
|
-98.74% | 7,813.17% |
|
||
| 1109 |
Paris Saint-Germain Fan Token
1109
PSG
|
$0.891611 | $61.23 | 10-08-2021 |
1579
|
-98.54% | 6,767.39% |
|
||
| 1110 |
Heroes of Mavia
1110
MAVIA
|
$0.050750 | $10.57 | 18-02-2024 |
657
|
-99.52% | 20,732.11% |
|
||
| 1111 |
Coinbase tokenized stock (xStock)
1111
COINX
|
$270.11 | $440.95 | 18-07-2025 |
141
|
-38.74% | 63.25% |
|
||
| 1112 |
ApolloX
1112
APX
|
$0.251042 | $2.41 | 24-09-2025 |
73
|
-89.59% | 860.54% |
|
||
| 1113 |
Beta Finance
1113
BETA
|
$0.011284 | $4.47 | 09-10-2021 |
1519
|
-99.75% | 39,511.45% |
|
||
| 1114 |
noice
1114
NOICE
|
$0.000197 | $0.000567 | 26-10-2025 |
41
|
-65.17% | 187.08% |
|
||
| 1115 |
iShares TIPS Bond Tokenized ETF (Ondo)
1115
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
18
|
-2.01% | 2.05% |
|
||
| 1116 |
Datagram Network
1116
DGRAM
|
$0.005362 | $0.018003 | 19-11-2025 |
17
|
-70.22% | 235.74% |
|
||
| 1117 |
BOBO
1117
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
542
|
-95.10% | 1,939.71% |
|
||
| 1118 |
Portal
1118
PORTAL
|
$0.018935 | $4.15 | 29-02-2024 |
646
|
-99.54% | 21,819.59% |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$1.0107 | $1.0119 | 05-12-2025 |
1
|
-0.11% | 0.12% |
|
||
| 1120 |
ArchLoot
1120
ALT
|
$0.013115 | $1.72 | 24-11-2022 |
1108
|
-99.24% | 13,006.48% |
|
||
| 1121 |
Badger DAO
1121
BADGER
|
$0.554558 | $89.50 | 09-02-2021 |
1761
|
-99.38% | 16,039.67% |
|
||
| 1122 |
SUNDOG
1122
SUNDOG
|
$0.011163 | $0.373728 | 27-09-2024 |
435
|
-97.01% | 3,247.93% |
|
||
| 1123 |
AS Roma Fan Token
1123
ASR
|
$1.3902 | $26.69 | 29-12-2020 |
1803
|
-94.79% | 1,819.70% |
|
||
| 1124 |
Bitcoin Vault
1124
BTCVT
|
$0.558086 | $491.30 | 07-08-2020 |
1947
|
-99.89% | 87,932.30% |
|
||
| 1125 |
Marina Protocol
1125
BAY
|
$0.055372 | $0.177952 | 18-11-2025 |
18
|
-68.88% | 221.38% |
|
||
| 1126 |
Parcl
1126
PRCL
|
$0.026783 | $0.737729 | 22-04-2024 |
593
|
-96.37% | 2,654.43% |
|
||
| 1127 |
Telos
1127
TLOS
|
$0.024808 | $1.4287 | 07-02-2022 |
1398
|
-98.26% | 5,658.99% |
|
||
| 1128 |
Aspecta
1128
ASP
|
$0.042310 | $0.432180 | 24-07-2025 |
135
|
-90.21% | 921.47% |
|
||
| 1129 |
Bitrise Token
1129
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1576
|
-99.33% | 14,862.96% |
|
||
| 1130 |
Faith Tribe
1130
FTRB
|
$0.004073 | $0.071060 | 27-02-2022 |
1378
|
-94.27% | 1,644.78% |
|
||
| 1131 |
Dego Finance
1131
DEGO
|
$0.523532 | $33.82 | 14-03-2021 |
1728
|
-98.45% | 6,360.10% |
|
||
| 1132 |
Nibiru Chain
1132
NIBI
|
$0.012716 | $0.929520 | 13-03-2024 |
633
|
-98.63% | 7,209.66% |
|
||
| 1133 |
Sperax
1133
SPAX
|
$0.005357 | $0.239860 | 23-03-2022 |
1354
|
-97.77% | 4,377.60% |
|
||
| 1134 |
Pangolin
1134
PNG
|
$0.048743 | $4.99 | 25-08-2021 |
1564
|
-99.02% | 10,132.30% |
|
||
| 1135 |
Graphite Protocol
1135
GP
|
$0.323133 | $6.77 | 25-07-2025 |
134
|
-95.23% | 1,995.80% |
|
||
| 1136 |
PinLink
1136
PIN
|
$0.123790 | $3.93 | 11-12-2024 |
360
|
-96.85% | 3,077.96% |
|
||
| 1137 |
Ark of Panda
1137
AOP
|
$0.036353 | $0.086618 | 14-10-2025 |
53
|
-58.03% | 138.27% |
|
||
| 1138 |
Sweat Economy
1138
SWEAT
|
$0.001520 | $0.091883 | 14-09-2022 |
1179
|
-98.35% | 5,945.47% |
|
||
| 1139 |
ELYSIA
1139
EL
|
$0.002219 | $0.069481 | 01-04-2021 |
1710
|
-96.81% | 3,031.21% |
|
||
| 1140 |
Gleec
1140
GLEEC
|
$0.059797 | $6.24 | 29-03-2020 |
2078
|
-99.04% | 10,328.10% |
|
||
| 1141 |
ParaSwap
1141
PSP
|
$0.014574 | $7.60 | 16-11-2021 |
1481
|
-99.81% | 52,068.58% |
|
||
| 1142 |
Aavegotchi GHST Token
1142
GHST
|
$0.205598 | $3.73 | 01-04-2024 |
614
|
-94.48% | 1,712.11% |
|
||
| 1143 |
Peercoin
1143
PPC
|
$0.362294 | $13.66 | 08-10-2021 |
1520
|
-97.35% | 3,670.17% |
|
||
| 1144 |
Alpine F1 Team Fan Token
1144
ALPINE
|
$0.575031 | $13.16 | 30-09-2025 |
67
|
-95.63% | 2,189.34% |
|
||
| 1145 |
BNB Attestation Service
1145
BAS
|
$0.004275 | $0.165597 | 17-10-2025 |
50
|
-97.42% | 3,773.49% |
|
||
| 1146 |
Tokemak
1146
TOKE
|
$0.126996 | $381.55 | 16-11-2021 |
1481
|
-99.97% | 300,345.55% |
|
||
| 1147 |
NKN
1147
NKN
|
$0.013428 | $1.4833 | 09-04-2021 |
1702
|
-99.09% | 10,946.22% |
|
||
| 1148 |
FC Barcelona Fan Token
1148
BAR
|
$0.568856 | $79.26 | 21-04-2021 |
1690
|
-99.28% | 13,833.11% |
|
||
| 1149 |
Wrapped Sei
1149
WSEI
|
$0.128473 | $0.545985 | 16-11-2024 |
385
|
-76.47% | 324.98% |
|
||
| 1150 |
Galeon
1150
GALEON
|
$0.012996 | $0.040863 | 08-04-2024 |
607
|
-68.20% | 214.42% |
|
33.767 モニターされる通貨 - ページ 23 の 676